Daily trading records

Themes Humanoid Robotics ETF Historical Stock Prices by Trading Day

Themes Humanoid Robotics ETF daily open, high, low, close, volume and prior-ses…

Direct answer

Review 60 recent trading days for Themes Humanoid Robotics ETF.

The verified trading-day record runs from June 8, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Themes Humanoid Robotics ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Themes Humanoid Robotics ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.83%

From the August 25, 2026 close of $43.2408 to $41.584 on September 1, 2026.

20-session performance

-7.19%

From the August 4, 2026 close of $44.8071 to $41.584 on September 1, 2026.

60-session performance

-18.36%

From the June 5, 2026 close of $50.937 to $41.584 on September 1, 2026.

Themes Humanoid Robotics ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$41.89$41.89$41.50$41.58412,343-$1.161 (-2.72%)
$42.62$42.92$42.62$42.74514,331+$0.1051 (+0.25%)
$43.24$43.27$42.58$42.63997,962-$0.8748 (-2.01%)
$43.47$43.58$43.2201$43.514735,290+$0.7997 (+1.87%)
$43.25$43.25$42.68$42.7159,511-$0.5258 (-1.22%)
$42.74$43.2408$42.74$43.240811,878+$1.3777 (+3.29%)
$42.58$42.58$41.7121$41.863110,968-$1.4798 (-3.41%)
$43.63$43.63$43.13$43.342912,613-$0.2171 (-0.50%)
$43.82$43.82$43.31$43.5632,486-$0.4212 (-0.96%)
$44.54$44.54$43.84$43.98129,586-$1.4166 (-3.12%)
$46.13$46.13$45.33$45.397818,426-$1.6422 (-3.49%)
$47.11$47.37$46.93$47.0422,280+$0.9444 (+2.05%)
$46.36$46.36$45.86$46.095615,300+$0.1283 (+0.28%)
$45.68$46.29$45.68$45.967316,469-$0.5139 (-1.11%)
$46.58$46.64$46.35$46.481215,228+$0.709 (+1.55%)
$45.55$45.91$45.48$45.772210,287+$0.5572 (+1.23%)
$45.20$45.43$45.135$45.21517,012+$0.0389 (+0.09%)
$45.42$45.42$44.79$45.176114,617+$0.016 (+0.04%)
$45.00$45.51$45.00$45.160116,210+$0.0201 (+0.04%)
$45.71$45.7476$45.03$45.1424,292+$0.3329 (+0.74%)
$43.89$44.9399$43.89$44.807119,975+$2.0648 (+4.83%)
$41.83$42.87$41.83$42.742341,416+$1.5867 (+3.86%)
$41.44$41.44$40.87$41.155615,150+$1.1137 (+2.78%)
$39.00$40.09$39.00$40.041923,609+$0.8688 (+2.22%)
$39.91$40.10$39.03$39.173119,398-$0.4651 (-1.17%)
$39.71$39.8299$39.00$39.638231,626-$0.7882 (-1.95%)
$40.76$40.9573$39.97$40.426420,615+$0.5417 (+1.36%)
$40.61$40.61$39.77$39.884722,471-$1.761 (-4.23%)
$41.64$41.90$41.35$41.645714,734-$0.8502 (-2.00%)
$42.17$42.7299$42.17$42.495911,343-$0.1041 (-0.24%)
$41.98$42.63$41.98$42.6013,539+$1.758 (+4.30%)
$41.22$41.39$40.72$40.84230,071-$0.978 (-2.34%)
$41.84$42.55$41.25$41.8238,840-$2.4493 (-5.53%)
$44.87$44.87$44.1075$44.269311,381-$1.0685 (-2.36%)
$45.78$45.78$44.90$45.337810,243+$0.0978 (+0.22%)
$45.17$45.35$44.8001$45.249,595+$0.68 (+1.53%)
$45.08$45.08$44.50$44.5658,747-$3.0891 (-6.48%)
$47.61$47.72$47.1929$47.64919,025+$0.5235 (+1.11%)
$47.19$47.28$47.00$47.125620,883+$0.4411 (+0.94%)
$46.36$46.81$45.915$46.684529,413-$2.1455 (-4.39%)
$49.68$49.68$48.63$48.8315,862-$1.8163 (-3.59%)
$50.02$50.87$50.02$50.646323,621+$1.8695 (+3.83%)
$51.09$51.09$48.555$48.776818,836-$2.2842 (-4.47%)
$50.96$51.57$50.88$51.06120,191+$0.2799 (+0.55%)
$49.49$50.86$49.49$50.7811128,964+$2.9886 (+6.25%)
$46.96$47.85$46.75$47.792510,873+$1.44 (+3.11%)
$46.64$46.64$45.8097$46.352513,347-$1.2852 (-2.70%)
$48.38$48.38$47.02$47.637726,834-$0.9002 (-1.85%)
$48.99$48.99$48.235$48.537934,805-$0.5004 (-1.02%)
$49.35$49.78$48.77$49.038358,233-$2.2707 (-4.43%)
$52.03$52.03$51.12$51.30946,810-$1.3585 (-2.58%)
$52.59$52.77$52.16$52.667514,480+$1.9184 (+3.78%)
$51.20$51.68$50.7491$50.749110,845+$0.0719 (+0.14%)
$51.71$51.81$50.58$50.677216,016-$1.1128 (-2.15%)
$51.86$52.03$51.66$51.7922,177+$1.67 (+3.33%)
$51.11$51.11$49.78$50.1235,589-$0.96 (-1.88%)
$50.66$51.08$49.26$51.0821,331+$1.1361 (+2.27%)
$50.12$51.25$49.85$49.943930,448-$1.6461 (-3.19%)
$53.27$53.3299$50.4701$51.5924,373-$1.1458 (-2.17%)
$52.74$53.21$52.6109$52.735827,786+$1.7988 (+3.53%)

Verified data

Trading days shown
60
Coverage start
June 8, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Themes Humanoid Robotics ETF company profile.Review Themes Humanoid Robotics ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Themes Humanoid Robotics ETF's latest verified closing price?

Themes Humanoid Robotics ETF closed at $41.584 on September 1, 2026.

What period does Themes Humanoid Robotics ETF's price history cover?

The page shows 60 verified sessions from June 8, 2026 through September 1, 2026.

What data is included in Themes Humanoid Robotics ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Themes Humanoid Robotics ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Themes Humanoid Robotics ETF's daily prices?

Daily aggregate prices are provided by Polygon.