Daily trading records

Blueport Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 49 recent trading days for Blueport Acquisition.

The verified trading-day record runs from May 13, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Blueport Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blueport Acquisition's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.25%

From the August 20, 2026 close of $10.16 to $10.185 on August 31, 2026.

20-session performance

+0.25%

From the July 30, 2026 close of $10.16 to $10.185 on August 31, 2026.

Blueport Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.185$10.185$10.185$10.185232-$0.015 (-0.15%)
$10.20$10.20$10.20$10.20248$0.00 (0.00%)
$10.20$10.20$10.20$10.2010,029+$0.01 (+0.10%)
$10.18$10.19$10.18$10.195,658+$0.01 (+0.10%)
$10.15$10.18$10.15$10.1811,022+$0.02 (+0.20%)
$10.15$10.16$10.15$10.165,269$0.00 (0.00%)
$10.16$10.16$10.16$10.165,701$0.00 (0.00%)
$10.16$10.16$10.16$10.166,222-$0.01 (-0.10%)
$10.17$10.17$10.17$10.17110,165$0.00 (0.00%)
$10.17$10.17$10.17$10.174,073-$0.01 (-0.10%)
$10.17$10.18$10.17$10.185,772+$0.01 (+0.10%)
$10.17$10.17$10.17$10.174,742$0.00 (0.00%)
$10.17$10.17$10.17$10.175,115$0.00 (0.00%)
$10.15$10.17$10.14$10.1710,205+$0.02 (+0.20%)
$10.16$10.16$10.15$10.155,870-$0.02 (-0.20%)
$10.16$10.18$10.15$10.1749,702+$0.01 (+0.10%)
$10.16$10.16$10.15$10.1610,414+$0.01 (+0.10%)
$10.15$10.15$10.15$10.158,250$0.00 (0.00%)
$10.15$10.15$10.15$10.156,231-$0.01 (-0.10%)
$10.15$10.165$10.14$10.1699,717$0.00 (0.00%)
$10.15$10.165$10.15$10.1663,383+$0.01 (+0.10%)
$10.14$10.15$10.14$10.153,217$0.00 (0.00%)
$10.14$10.15$10.14$10.154,911+$0.02 (+0.20%)
$10.13$10.13$10.13$10.133,483-$0.02 (-0.20%)
$10.15$10.15$10.15$10.1535,106$0.00 (0.00%)
$10.14$10.15$10.14$10.1518,691+$0.01 (+0.10%)
$10.14$10.14$10.14$10.141,025$0.00 (0.00%)
$10.13$10.14$10.13$10.14100,108+$0.01 (+0.10%)
$10.135$10.135$10.13$10.13937$0.00 (0.00%)
$10.135$10.135$10.13$10.135,008-$0.01 (-0.10%)
$10.14$10.14$10.14$10.1425,007+$0.01 (+0.10%)
$10.13$10.13$10.12$10.1313,404+$0.01 (+0.10%)
$10.12$10.12$10.12$10.1220,016$0.00 (0.00%)
$10.13$10.13$10.12$10.12371$0.00 (0.00%)
$10.12$10.12$10.12$10.128,766$0.00 (0.00%)
$10.12$10.12$10.12$10.128,013$0.00 (0.00%)
$10.13$10.13$10.12$10.12201$0.00 (0.00%)
$10.12$10.12$10.12$10.12905+$0.01 (+0.10%)
$10.09$10.11$10.09$10.1115,809+$0.04 (+0.40%)
$10.08$10.09$10.07$10.0725,452$0.00 (0.00%)
$10.07$10.07$10.07$10.07502-$0.01 (-0.10%)
$10.08$10.08$10.08$10.08517-$0.01 (-0.10%)
$10.09$10.09$10.09$10.091,355$0.00 (0.00%)
$10.08$10.09$10.08$10.09631+$0.02 (+0.20%)
$10.07$10.07$10.07$10.071,018$0.00 (0.00%)
$10.07$10.07$10.07$10.071,018$0.00 (0.00%)
$10.06$10.07$10.06$10.071,024$0.00 (0.00%)
$10.07$10.07$10.07$10.07707+$0.04 (+0.40%)
$10.03$10.03$10.03$10.03501No prior close

Verified data

Trading days shown
49
Coverage start
May 13, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Blueport Acquisition company profile.Review Blueport Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Blueport Acquisition's latest verified closing price?

Blueport Acquisition closed at $10.185 on August 31, 2026.

What period does Blueport Acquisition's price history cover?

The page shows 49 verified sessions from May 13, 2026 through August 31, 2026.

What data is included in Blueport Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Blueport Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Blueport Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.