Daily trading records

Breeze Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 52 recent trading days for Breeze Acquisition Corp. II.

The verified trading-day record runs from June 11, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Breeze Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Breeze Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 24, 2026 close of $0.28 to $0.28 on October 2, 2026.

20-session performance

+15.70%

From the August 24, 2026 close of $0.242 to $0.28 on October 2, 2026.

Breeze Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.28$0.29$0.28$0.2823,559-$0.01 (-3.45%)
$0.28$0.29$0.28$0.2913,553+$0.015 (+5.45%)
$0.29$0.29$0.275$0.27541,768+$0.015 (+5.77%)
$0.28$0.29$0.26$0.26111,463-$0.03 (-10.34%)
$0.29$0.29$0.2811$0.2984,950+$0.01 (+3.57%)
$0.29$0.29$0.27$0.2820,111$0.00 (0.00%)
$0.27$0.29$0.255$0.28171,760$0.00 (0.00%)
$0.27$0.288$0.27$0.28133,327$0.00 (0.00%)
$0.28$0.28$0.28$0.288,929$0.00 (0.00%)
$0.28$0.29$0.28$0.28290,639$0.00 (0.00%)
$0.26$0.28$0.26$0.2825,210+$0.02 (+7.69%)
$0.28$0.28$0.25$0.26142,698-$0.0199 (-7.11%)
$0.26$0.28$0.26$0.279934,269-$0.0001 (-0.04%)
$0.28$0.28$0.26$0.2876,806$0.00 (0.00%)
$0.2799$0.28$0.2525$0.28201,718$0.00 (0.00%)
$0.265$0.28$0.265$0.2815,432+$0.01 (+3.70%)
$0.26$0.27$0.2599$0.2715,376+$0.01 (+3.85%)
$0.26$0.26$0.24$0.263,392+$0.0021 (+0.81%)
$0.244$0.2597$0.244$0.257948,446+$0.0129 (+5.27%)
$0.21$0.245$0.21$0.24551,856+$0.003 (+1.24%)
$0.23$0.242$0.20$0.24230,577+$0.012 (+5.22%)
$0.2564$0.26$0.23$0.234,514+$0.005 (+2.22%)
$0.225$0.225$0.225$0.225333-$0.01 (-4.26%)
$0.2201$0.235$0.2201$0.235513+$0.005 (+2.17%)
$0.233$0.233$0.2175$0.238,728-$0.0025 (-1.08%)
$0.2325$0.2325$0.2325$0.2325246-$0.0075 (-3.12%)
$0.24$0.25$0.24$0.2435,036+$0.0107 (+4.67%)
$0.2586$0.27$0.2293$0.229331,416-$0.0326 (-12.45%)
$0.238$0.27$0.2299$0.261927,933-$0.0081 (-3.00%)
$0.2798$0.2798$0.27$0.271,270$0.00 (0.00%)
$0.265$0.27$0.265$0.277,878$0.00 (0.00%)
$0.27$0.27$0.255$0.279,141+$0.0015 (+0.56%)
$0.2549$0.28$0.2549$0.268568,984+$0.0136 (+5.34%)
$0.2549$0.2549$0.2549$0.2549100-$0.0051 (-1.96%)
$0.2752$0.2752$0.26$0.26500$0.00 (0.00%)
$0.26$0.26$0.26$0.264,108+$0.016 (+6.56%)
$0.25$0.26$0.244$0.24414,456-$0.016 (-6.15%)
$0.25$0.26$0.25$0.2622,394+$0.0199 (+8.29%)
$0.244$0.26$0.2401$0.2401612-$0.0199 (-7.65%)
$0.25$0.26$0.25$0.263,333$0.00 (0.00%)
$0.26$0.26$0.26$0.261,944+$0.0011 (+0.42%)
$0.259$0.26$0.2462$0.258910,628+$0.0011 (+0.43%)
$0.262$0.265$0.2578$0.257812,660+$0.0059 (+2.34%)
$0.27$0.275$0.2517$0.251944,309-$0.0081 (-3.12%)
$0.26$0.28$0.24$0.26150,466$0.00 (0.00%)
$0.25$0.2699$0.25$0.2610,588-$0.0133 (-4.87%)
$0.25$0.2733$0.1833$0.2733451,118+$0.0233 (+9.32%)
$0.28$0.28$0.2401$0.2541,653+$0.01 (+4.17%)
$0.235$0.255$0.235$0.241,964$0.00 (0.00%)
$0.25$0.25$0.24$0.24859-$0.01 (-4.00%)
$0.25$0.28$0.2401$0.25378,235+$0.01 (+4.17%)
$0.23$0.30$0.2299$0.242,327,168No prior close

Verified data

Trading days shown
52
Coverage start
June 11, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Breeze Acquisition Corp. II company profile.Review Breeze Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Breeze Acquisition Corp. II's latest verified closing price?

Breeze Acquisition Corp. II closed at $0.28 on October 2, 2026.

What period does Breeze Acquisition Corp. II's price history cover?

The page shows 52 verified sessions from June 11, 2026 through October 2, 2026.

What data is included in Breeze Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Breeze Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Breeze Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.