Daily trading records

Burtech Acquisition Corp II Historical Stock Prices by Trading Day

Direct answer

Review 28 recent trading days for Burtech Acquisition Corp II.

The verified trading-day record runs from July 14, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Burtech Acquisition Corp II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Burtech Acquisition Corp II's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.60%

From the August 28, 2026 close of $9.99 to $10.05 on September 4, 2026.

20-session performance

+0.90%

From the July 29, 2026 close of $9.96 to $10.05 on September 4, 2026.

Burtech Acquisition Corp II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.05$10.05$10.05$10.05114+$0.06 (+0.60%)
$9.99$9.99$9.99$9.99154,606+$0.02 (+0.20%)
$9.98$9.98$9.97$9.97544$0.00 (0.00%)
$9.97$9.97$9.97$9.97343$0.00 (0.00%)
$9.99$9.99$9.97$9.972,421-$0.02 (-0.20%)
$10.20$11.04$9.97$9.99101,657+$0.02 (+0.20%)
$10.01$10.10$9.97$9.975,176-$0.04 (-0.40%)
$10.04$10.05$10.01$10.011,278+$0.02 (+0.20%)
$9.98$9.99$9.9791$9.99238,430+$0.0225 (+0.23%)
$9.99$9.99$9.9675$9.9675216-$0.0025 (-0.03%)
$9.97$9.97$9.97$9.97112$0.00 (0.00%)
$9.95$9.97$9.95$9.975,646+$0.01 (+0.10%)
$9.96$9.96$9.96$9.96705,542$0.00 (0.00%)
$9.94$9.96$9.94$9.96104,949+$0.01 (+0.10%)
$9.95$9.95$9.95$9.95100,047-$0.02 (-0.20%)
$9.97$9.97$9.97$9.97558+$0.03 (+0.30%)
$9.94$9.94$9.94$9.9455,013$0.00 (0.00%)
$9.94$9.94$9.94$9.9412,227$0.00 (0.00%)
$9.95$9.95$9.94$9.94125,435$0.00 (0.00%)
$9.93$9.94$9.93$9.94209,632-$0.02 (-0.20%)
$9.96$9.96$9.96$9.96209$0.00 (0.00%)
$9.96$9.96$9.96$9.96120$0.00 (0.00%)
$9.96$9.96$9.95$9.961,429+$0.03 (+0.30%)
$9.96$9.96$9.93$9.93100,763+$0.01 (+0.10%)
$9.96$9.96$9.92$9.92899-$0.01 (-0.10%)
$9.93$9.93$9.92$9.9315,713+$0.01 (+0.10%)
$9.92$9.93$9.92$9.926,277-$0.03 (-0.30%)
$10.00$10.00$9.80$9.9520,840No prior close

Verified data

Trading days shown
28
Coverage start
July 14, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Burtech Acquisition Corp II company profile.Review Burtech Acquisition Corp II valuation and profitability metrics.

Read the frequently asked questions.

What is Burtech Acquisition Corp II's latest verified closing price?

Burtech Acquisition Corp II closed at $10.05 on September 4, 2026.

What period does Burtech Acquisition Corp II's price history cover?

The page shows 28 verified sessions from July 14, 2026 through September 4, 2026.

What data is included in Burtech Acquisition Corp II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Burtech Acquisition Corp II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Burtech Acquisition Corp II's daily prices?

Daily aggregate prices are provided by Polygon.