Daily trading records

Borealis Foods Historical Stock Prices by Trading Day

Direct answer

Review 35 recent trading days for Borealis Foods.

The verified trading-day record runs from June 2, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Borealis Foods email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Borealis Foods's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+94.77%

From the September 1, 2026 close of $0.0306 to $0.0596 on September 11, 2026.

20-session performance

+19.44%

From the July 17, 2026 close of $0.0499 to $0.0596 on September 11, 2026.

Borealis Foods Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.041$0.0596$0.041$0.05961,497+$0.0289 (+94.14%)
$0.0307$0.0307$0.0307$0.03071,000-$0.0147 (-32.38%)
$0.0454$0.0454$0.0454$0.0454320-$0.0012 (-2.58%)
$0.0308$0.0624$0.0308$0.04663,901+$0.0158 (+51.30%)
$0.0308$0.0308$0.0308$0.03081,032+$0.0002 (+0.65%)
$0.031$0.0599$0.0305$0.03067,177-$0.0293 (-48.91%)
$0.0401$0.0625$0.0303$0.05998,511+$0.0295 (+97.04%)
$0.0304$0.0304$0.0304$0.0304100-$0.0215 (-41.43%)
$0.05$0.0519$0.05$0.05195,786+$0.0021 (+4.22%)
$0.0498$0.0498$0.0498$0.0498500-$0.0021 (-4.05%)
$0.0489$0.06$0.0261$0.051936,404+$0.0159 (+44.17%)
$0.028$0.036$0.028$0.036777+$0.0099 (+37.93%)
$0.03$0.03$0.0261$0.026110,718+$0.0005 (+1.95%)
$0.0256$0.0256$0.0256$0.0256117-$0.0143 (-35.84%)
$0.04$0.04$0.0399$0.0399234-$0.0045 (-10.14%)
$0.0444$0.0444$0.0444$0.0444563+$0.0094 (+26.86%)
$0.03$0.035$0.03$0.03514,968+$0.0074 (+26.81%)
$0.0276$0.0277$0.0276$0.027613,030-$0.0173 (-38.53%)
$0.0474$0.0489$0.0406$0.044917,527+$0.0074 (+19.73%)
$0.0375$0.0375$0.0375$0.03752,000-$0.0124 (-24.85%)
$0.0499$0.0499$0.0499$0.0499203+$0.0244 (+95.69%)
$0.0286$0.0286$0.0255$0.025538,531-$0.0032 (-11.15%)
$0.0283$0.0287$0.0283$0.02875,848-$0.0003 (-1.03%)
$0.035$0.035$0.028$0.0297,807-$0.01 (-25.64%)
$0.039$0.039$0.039$0.039500+$0.0039 (+11.11%)
$0.0351$0.0351$0.0351$0.0351276-$0.0018 (-4.88%)
$0.0369$0.0369$0.0369$0.03692,277-$0.02 (-35.15%)
$0.0352$0.0569$0.0352$0.056947,082+$0.0214 (+60.28%)
$0.0352$0.0355$0.0352$0.03556,224-$0.0115 (-24.39%)
$0.047$0.047$0.047$0.047400-$0.0072 (-13.38%)
$0.0352$0.0542$0.0351$0.054215,500+$0.0189 (+53.54%)
$0.0353$0.0353$0.0353$0.035315,000-$0.0008 (-2.22%)
$0.0471$0.0471$0.0361$0.036125,578-$0.0138 (-27.66%)
$0.05$0.05$0.0499$0.0499200+$0.0028 (+5.94%)
$0.0471$0.0471$0.0471$0.04714,390No prior close

Verified data

Trading days shown
35
Coverage start
June 2, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Borealis Foods company profile.Review Borealis Foods valuation and profitability metrics.

Read the frequently asked questions.

What is Borealis Foods's latest verified closing price?

Borealis Foods closed at $0.0596 on September 11, 2026.

What period does Borealis Foods's price history cover?

The page shows 35 verified sessions from June 2, 2026 through September 11, 2026.

What data is included in Borealis Foods's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Borealis Foods's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Borealis Foods's daily prices?

Daily aggregate prices are provided by Polygon.