Daily trading records

Bluerock Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 3 recent trading days for Bluerock Acquisition Corp. II.

The verified trading-day record runs from September 25, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Bluerock Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bluerock Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from September 25, 2026 through September 29, 2026.

Closing-price trend by trading session
Bluerock Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.00$10.00$9.9839$9.999925,294+$0.0099 (+0.10%)
$10.01$10.05$9.99$9.99233,354-$0.02 (-0.20%)
$9.98$10.02$9.98$10.013,580,170No prior close

Verified data

Trading days shown
3
Coverage start
September 25, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Bluerock Acquisition Corp. II company profile.Review Bluerock Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Bluerock Acquisition Corp. II's latest verified closing price?

Bluerock Acquisition Corp. II closed at $9.9999 on September 29, 2026.

What period does Bluerock Acquisition Corp. II's price history cover?

The page shows 3 verified sessions from September 25, 2026 through September 29, 2026.

What data is included in Bluerock Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Bluerock Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Bluerock Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.