Daily trading records

B&R Technology Merger Historical Stock Prices by Trading Day

Direct answer

Review 37 recent trading days for B&R Technology Merger.

The verified trading-day record runs from July 21, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free B&R Technology Merger email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review B&R Technology Merger's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.30%

From the September 8, 2026 close of $9.96 to $9.99 on September 15, 2026.

20-session performance

+0.35%

From the August 12, 2026 close of $9.955 to $9.99 on September 15, 2026.

B&R Technology Merger Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.995$9.995$9.95$9.992,352+$0.04 (+0.40%)
$9.94$9.95$9.94$9.9515,726-$0.03 (-0.30%)
$9.95$9.99$9.95$9.981,018+$0.01 (+0.10%)
$9.96$9.99$9.96$9.97116,100+$0.01 (+0.10%)
$9.96$9.96$9.955$9.96236,974$0.00 (0.00%)
$9.96$9.96$9.95$9.96150,917$0.00 (0.00%)
$9.96$9.97$9.96$9.963,622$0.00 (0.00%)
$9.97$9.98$9.96$9.96192,516-$0.005 (-0.05%)
$9.965$9.98$9.965$9.965194,788$0.00 (0.00%)
$9.9699$9.9699$9.965$9.9651,196-$0.005 (-0.05%)
$9.96$9.98$9.96$9.9766,182-$0.01 (-0.10%)
$9.95$9.98$9.95$9.98533+$0.02 (+0.20%)
$9.96$9.96$9.96$9.96100,580-$0.04 (-0.40%)
$10.00$10.00$10.00$10.00407+$0.06 (+0.60%)
$9.94$9.94$9.94$9.94587$0.00 (0.00%)
$9.94$9.96$9.94$9.94745$0.00 (0.00%)
$9.94$9.94$9.94$9.942,029-$0.03 (-0.30%)
$9.97$9.97$9.97$9.97386+$0.01 (+0.10%)
$9.96$9.96$9.96$9.96623-$0.01 (-0.10%)
$9.97$9.97$9.97$9.97848+$0.015 (+0.15%)
$9.98$9.98$9.955$9.95516,005-$0.005 (-0.05%)
$9.96$9.96$9.96$9.96899-$0.01 (-0.10%)
$9.98$9.98$9.97$9.97664-$0.01 (-0.10%)
$9.98$9.98$9.98$9.9869,249+$0.02 (+0.20%)
$9.95$9.968$9.95$9.9634,551$0.00 (0.00%)
$9.951$9.9683$9.95$9.96193,037$0.00 (0.00%)
$9.95$9.9762$9.95$9.96340,614$0.00 (0.00%)
$9.94$9.965$9.94$9.96279,007+$0.02 (+0.20%)
$9.95$9.95$9.94$9.9412,493-$0.01 (-0.10%)
$9.95$9.955$9.95$9.95314,831$0.00 (0.00%)
$9.95$9.95$9.94$9.9528,350-$0.01 (-0.10%)
$9.95$9.96$9.95$9.9626,325+$0.01 (+0.10%)
$9.96$9.96$9.95$9.95135,777$0.00 (0.00%)
$9.97$9.97$9.94$9.951,249,040$0.00 (0.00%)
$9.97$9.97$9.95$9.95920,937-$0.01 (-0.10%)
$9.95$9.96$9.95$9.96888,959-$0.01 (-0.10%)
$9.96$9.98$9.95$9.9712,434,674No prior close

Verified data

Trading days shown
37
Coverage start
July 21, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the B&R Technology Merger company profile.Review B&R Technology Merger valuation and profitability metrics.

Read the frequently asked questions.

What is B&R Technology Merger's latest verified closing price?

B&R Technology Merger closed at $9.99 on September 15, 2026.

What period does B&R Technology Merger's price history cover?

The page shows 37 verified sessions from July 21, 2026 through September 15, 2026.

What data is included in B&R Technology Merger's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does B&R Technology Merger's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for B&R Technology Merger's daily prices?

Daily aggregate prices are provided by Polygon.