Daily trading records

B&R Technology Merger Historical Stock Prices by Trading Day

Direct answer

Review 9 recent trading days for B&R Technology Merger.

The verified trading-day record runs from September 10, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free B&R Technology Merger email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review B&R Technology Merger's price trend and period performance.

The chart connects verified session closes from September 10, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.03%

From the September 15, 2026 close of $0.30 to $0.3121 on September 29, 2026.

B&R Technology Merger Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.404$0.404$0.26$0.31213,893+$0.0411 (+15.17%)
$0.30$0.3187$0.2515$0.27115,878+$0.0003 (+0.11%)
$0.2974$0.30$0.261$0.270717,859+$0.0032 (+1.20%)
$0.30$0.30$0.2511$0.267514,426-$0.0324 (-10.80%)
$0.3044$0.3056$0.28$0.299944,333-$0.0001 (-0.03%)
$0.39$0.39$0.30$0.3018,016-$0.011 (-3.54%)
$0.38$0.38$0.30$0.311260,104-$0.114 (-26.82%)
$0.4409$0.4409$0.38$0.425113,166+$0.0404 (+10.50%)
$0.35$0.45$0.35$0.384614,301No prior close

Verified data

Trading days shown
9
Coverage start
September 10, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the B&R Technology Merger company profile.Review B&R Technology Merger valuation and profitability metrics.

Read the frequently asked questions.

What is B&R Technology Merger's latest verified closing price?

B&R Technology Merger closed at $0.3121 on September 29, 2026.

What period does B&R Technology Merger's price history cover?

The page shows 9 verified sessions from September 10, 2026 through September 29, 2026.

What data is included in B&R Technology Merger's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does B&R Technology Merger's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for B&R Technology Merger's daily prices?

Daily aggregate prices are provided by Polygon.