Daily trading records

BEST SPAC I Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 34 recent trading days for BEST SPAC I Acquisition.

The verified trading-day record runs from May 19, 2026 through September 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free BEST SPAC I Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BEST SPAC I Acquisition's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-26.72%

From the August 25, 2026 close of $0.125 to $0.0916 on September 8, 2026.

20-session performance

-42.79%

From the June 17, 2026 close of $0.1601 to $0.0916 on September 8, 2026.

BEST SPAC I Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0916$0.0916$0.0916$0.0916213+$0.0115 (+14.36%)
$0.0801$0.0801$0.0801$0.0801217$0.00 (0.00%)
$0.125$0.125$0.0801$0.08015,318-$0.0099 (-11.00%)
$0.0916$0.101$0.0881$0.094,916-$0.035 (-28.00%)
$0.125$0.125$0.125$0.125774$0.00 (0.00%)
$0.099$0.125$0.099$0.1252,464+$0.045 (+56.25%)
$0.0989$0.0989$0.08$0.0855,831-$0.001 (-1.23%)
$0.1051$0.11$0.081$0.081111,502-$0.039 (-32.50%)
$0.12$0.12$0.12$0.12932-$0.005 (-4.00%)
$0.1252$0.1252$0.125$0.12524,948-$0.0155 (-11.03%)
$0.1406$0.1406$0.1252$0.140591,282+$0.0007 (+0.50%)
$0.15$0.16$0.1354$0.1398103,390-$0.0161 (-10.33%)
$0.1619$0.1638$0.1559$0.15592,900-$0.0241 (-13.39%)
$0.18$0.18$0.18$0.18265-$0.01 (-5.26%)
$0.19$0.19$0.19$0.19150+$0.025 (+15.15%)
$0.165$0.1668$0.165$0.16545,797-$0.0006 (-0.36%)
$0.1656$0.1656$0.1656$0.1656266$0.00 (0.00%)
$0.1656$0.1656$0.1656$0.16562,090$0.00 (0.00%)
$0.1656$0.1656$0.1656$0.1656126-$0.0244 (-12.84%)
$0.17$0.19$0.17$0.19600+$0.0299 (+18.68%)
$0.20$0.20$0.1601$0.1601104,086-$0.0369 (-18.73%)
$0.20$0.20$0.197$0.197300+$0.0271 (+15.95%)
$0.19$0.19$0.1651$0.16997,543-$0.0051 (-2.91%)
$0.17$0.185$0.17$0.1752,100+$0.005 (+2.94%)
$0.19$0.1925$0.1557$0.1719,454-$0.0099 (-5.50%)
$0.1548$0.1895$0.1548$0.179937,445+$0.0099 (+5.82%)
$0.1603$0.17$0.1603$0.17761-$0.01 (-5.56%)
$0.18$0.18$0.18$0.18380+$0.01 (+5.88%)
$0.145$0.17$0.145$0.1713,075+$0.0249 (+17.16%)
$0.1451$0.1451$0.1451$0.1451200-$0.0148 (-9.26%)
$0.16$0.16$0.1599$0.15998,810+$0.0099 (+6.60%)
$0.15$0.15$0.15$0.15300+$0.0099 (+7.07%)
$0.1401$0.16$0.14$0.140128,690+$0.005 (+3.70%)
$0.1351$0.1351$0.1351$0.1351100No prior close

Verified data

Trading days shown
34
Coverage start
May 19, 2026
Coverage end
September 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the BEST SPAC I Acquisition company profile.Review BEST SPAC I Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is BEST SPAC I Acquisition's latest verified closing price?

BEST SPAC I Acquisition closed at $0.0916 on September 8, 2026.

What period does BEST SPAC I Acquisition's price history cover?

The page shows 34 verified sessions from May 19, 2026 through September 8, 2026.

What data is included in BEST SPAC I Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does BEST SPAC I Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for BEST SPAC I Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.