Daily trading records

Bending Spoons Historical Stock Prices by Trading Day

Direct answer

Review 52 recent trading days for Bending Spoons.

The verified trading-day record runs from July 1, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Bending Spoons email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bending Spoons's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.71%

From the September 4, 2026 close of $39.58 to $41.05 on September 14, 2026.

20-session performance

+4.43%

From the August 14, 2026 close of $39.31 to $41.05 on September 14, 2026.

Bending Spoons Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.75$42.15$38.50$41.053,091,176+$2.28 (+5.88%)
$39.51$40.37$38.67$38.772,066,516-$0.90 (-2.27%)
$38.00$41.37$37.75$39.672,793,164+$1.92 (+5.09%)
$39.00$39.75$37.63$37.751,240,396-$1.33 (-3.40%)
$39.74$39.8086$38.4127$39.08852,329-$0.50 (-1.26%)
$41.33$42.2019$39.10$39.581,057,902-$2.11 (-5.06%)
$41.58$42.49$40.51$41.691,059,776+$0.82 (+2.01%)
$40.38$42.04$40.30$40.87485,400+$0.37 (+0.91%)
$41.40$42.59$39.66$40.50758,885-$0.85 (-2.06%)
$43.11$44.31$41.29$41.35657,812-$2.24 (-5.14%)
$46.255$46.6943$43.00$43.591,188,929-$2.56 (-5.55%)
$42.99$46.94$42.50$46.151,246,339+$3.76 (+8.87%)
$42.35$42.81$41.50$42.391,232,746-$0.08 (-0.19%)
$41.13$42.89$40.82$42.471,226,555+$1.29 (+3.13%)
$41.39$42.26$40.05$41.18916,568-$0.17 (-0.41%)
$39.93$41.60$38.98$41.35913,377+$1.42 (+3.56%)
$40.90$41.47$38.71$39.931,049,113-$1.53 (-3.69%)
$38.90$42.29$38.09$41.461,518,855+$2.71 (+6.99%)
$38.29$40.31$37.7207$38.751,550,044+$0.25 (+0.65%)
$39.20$39.48$37.30$38.501,231,184-$0.81 (-2.06%)
$41.28$42.20$39.26$39.312,253,586-$1.61 (-3.93%)
$46.83$46.905$39.10$40.924,636,942-$8.06 (-16.46%)
$48.13$51.44$47.63$48.983,435,329-$4.46 (-8.35%)
$52.99$58.94$51.8654$53.444,473,012+$2.01 (+3.91%)
$44.46$58.18$44.3573$51.437,008,813+$6.98 (+15.70%)
$45.55$48.25$42.60$44.451,887,875-$0.70 (-1.55%)
$43.55$45.98$42.21$45.152,601,517+$1.40 (+3.20%)
$37.93$45.715$37.13$43.755,172,602+$6.30 (+16.82%)
$36.84$38.00$34.82$37.452,214,442+$1.23 (+3.40%)
$35.59$37.35$34.5143$36.221,294,153+$1.02 (+2.90%)
$34.75$35.69$33.75$35.201,106,445+$0.46 (+1.32%)
$32.75$34.83$32.2572$34.741,320,548+$2.04 (+6.24%)
$33.00$33.515$32.4409$32.701,432,672+$0.01 (+0.03%)
$33.59$33.98$32.44$32.692,801,748-$0.57 (-1.71%)
$34.97$34.97$32.00$33.263,308,887-$0.80 (-2.35%)
$33.255$34.84$33.00$34.062,202,473+$0.71 (+2.13%)
$33.49$34.51$32.90$33.352,051,861-$0.43 (-1.27%)
$33.50$36.13$33.01$33.781,946,448-$0.10 (-0.30%)
$33.87$35.14$33.16$33.881,551,665+$0.46 (+1.38%)
$33.23$33.89$32.24$33.422,803,075+$1.02 (+3.15%)
$32.06$33.00$31.26$32.401,222,558+$0.28 (+0.87%)
$33.48$35.10$31.50$32.121,967,853-$1.23 (-3.69%)
$32.70$33.74$31.41$33.351,011,877+$0.85 (+2.62%)
$31.47$33.375$30.11$32.502,631,442+$0.72 (+2.27%)
$33.36$33.66$30.965$31.783,556,140-$1.13 (-3.43%)
$34.32$34.43$32.5244$32.911,494,964-$1.41 (-4.11%)
$34.11$34.42$32.05$34.322,992,178+$0.09 (+0.26%)
$36.87$36.87$33.50$34.233,136,415-$2.65 (-7.19%)
$35.475$38.77$34.02$36.882,431,777+$0.61 (+1.68%)
$37.50$37.50$33.05$36.275,714,858+$0.34 (+0.95%)
$39.49$40.2886$34.25$35.937,301,617-$4.57 (-11.28%)
$31.00$43.98$30.70$40.5017,370,336No prior close

Verified data

Trading days shown
52
Coverage start
July 1, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Bending Spoons company profile.Review Bending Spoons valuation and profitability metrics.Review Bending Spoons analyst price targets.

Read the frequently asked questions.

What is Bending Spoons's latest verified closing price?

Bending Spoons closed at $41.05 on September 14, 2026.

What period does Bending Spoons's price history cover?

The page shows 52 verified sessions from July 1, 2026 through September 14, 2026.

What data is included in Bending Spoons's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Bending Spoons's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Bending Spoons's daily prices?

Daily aggregate prices are provided by Polygon.