Daily trading records

Invesco BulletShares 2028 Treasury Bond ETF Historical Stock Prices by Trading Day

Invesco BulletShares 2028 Treasury Bond ETF daily open, high, low, close, volum…

Direct answer

Review 57 recent trading days for Invesco BulletShares 2028 Treasury Bond ETF.

The verified trading-day record runs from June 10, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Invesco BulletShares 2028 Treasury Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco BulletShares 2028 Treasury Bond ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the August 24, 2026 close of $24.995 to $24.97 on August 31, 2026.

20-session performance

-0.16%

From the August 3, 2026 close of $25.01 to $24.97 on August 31, 2026.

Invesco BulletShares 2028 Treasury Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.97$25.12$24.96$24.9712,924+$0.01 (+0.04%)
$25.00$25.00$24.96$24.963,744-$0.045 (-0.18%)
$25.005$25.005$25.005$25.00565+$0.005 (+0.02%)
$25.004$25.01$24.998$25.00892-$0.015 (-0.06%)
$25.01$25.015$24.99$25.015644+$0.02 (+0.08%)
$24.995$24.995$24.995$24.995173-$0.085 (-0.34%)
$25.0985$25.0985$25.08$25.08813-$0.01 (-0.04%)
$25.10$25.105$25.09$25.092,766-$0.005 (-0.02%)
$25.0981$25.10$25.095$25.0951,708+$0.005 (+0.02%)
$25.09$25.09$25.09$25.0916$0.00 (0.00%)
$25.10$25.13$25.09$25.094,200$0.00 (0.00%)
$25.11$25.11$25.09$25.0926,519$0.00 (0.00%)
$25.10$25.10$25.09$25.092,100+$0.02 (+0.08%)
$25.08$25.11$25.07$25.0713,599+$0.02 (+0.08%)
$25.058$25.058$25.05$25.051,324+$0.01 (+0.04%)
$25.05$25.05$25.04$25.048,814-$0.02 (-0.08%)
$25.11$25.11$25.06$25.064,088+$0.04 (+0.16%)
$25.01$25.03$25.01$25.02258-$0.045 (-0.18%)
$25.0499$25.065$25.04$25.0659,576+$0.025 (+0.10%)
$25.04$25.04$25.04$25.04171+$0.03 (+0.12%)
$25.01$25.01$25.01$25.0110+$0.01 (+0.04%)
$25.00$25.00$25.00$25.008-$0.01 (-0.04%)
$25.01$25.01$25.01$25.018+$0.005 (+0.02%)
$24.9798$25.005$24.97$25.0055,412+$0.025 (+0.10%)
$24.98$24.98$24.98$24.9877+$0.02 (+0.08%)
$24.97$24.97$24.96$24.961,668+$0.01 (+0.04%)
$24.96$24.97$24.95$24.956,243+$0.02 (+0.08%)
$24.93$24.93$24.93$24.939-$0.02 (-0.08%)
$24.95$24.95$24.95$24.952,008-$0.02 (-0.08%)
$24.9799$24.98$24.97$24.9712,017-$0.02 (-0.08%)
$24.9999$24.9999$24.99$24.992,057-$0.13 (-0.52%)
$25.1499$25.1499$25.12$25.12803+$0.005 (+0.02%)
$25.115$25.115$25.115$25.11510-$0.005 (-0.02%)
$25.12$25.12$25.12$25.128+$0.025 (+0.10%)
$25.095$25.095$25.095$25.0958+$0.035 (+0.14%)
$25.06$25.06$25.06$25.0663-$0.02 (-0.08%)
$25.08$25.08$25.08$25.088-$0.01 (-0.04%)
$25.09$25.09$25.09$25.0967+$0.02 (+0.08%)
$25.07$25.07$25.07$25.078-$0.01 (-0.04%)
$25.08$25.08$25.08$25.088-$0.03 (-0.12%)
$25.11$25.11$25.11$25.119+$0.01 (+0.04%)
$25.10$25.10$25.10$25.108+$0.03 (+0.12%)
$25.07$25.07$25.07$25.072-$0.01 (-0.04%)
$25.08$25.08$25.08$25.08204-$0.015 (-0.06%)
$25.095$25.095$25.095$25.095156-$0.005 (-0.02%)
$25.11$25.12$25.10$25.10303+$0.02 (+0.08%)
$25.09$25.09$25.08$25.08400+$0.015 (+0.06%)
$25.065$25.065$25.065$25.06585+$0.025 (+0.10%)
$25.04$25.04$25.04$25.042+$0.02 (+0.08%)
$25.02$25.02$25.02$25.02252-$0.02 (-0.08%)
$25.04$25.04$25.04$25.042+$0.025 (+0.10%)
$25.015$25.015$25.015$25.01520,002-$0.075 (-0.30%)
$25.09$25.09$25.09$25.092+$0.01 (+0.04%)
$25.089$25.089$25.08$25.08480+$0.01 (+0.04%)
$25.09$25.09$25.07$25.071,439$0.00 (0.00%)
$25.07$25.07$25.07$25.07100+$0.04 (+0.16%)
$25.0499$25.0499$25.03$25.03315No prior close

Verified data

Trading days shown
57
Coverage start
June 10, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Invesco BulletShares 2028 Treasury Bond ETF company profile.Review Invesco BulletShares 2028 Treasury Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Invesco BulletShares 2028 Treasury Bond ETF's latest verified closing price?

Invesco BulletShares 2028 Treasury Bond ETF closed at $24.97 on August 31, 2026.

What period does Invesco BulletShares 2028 Treasury Bond ETF's price history cover?

The page shows 57 verified sessions from June 10, 2026 through August 31, 2026.

What data is included in Invesco BulletShares 2028 Treasury Bond ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Invesco BulletShares 2028 Treasury Bond ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Invesco BulletShares 2028 Treasury Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.