Daily trading records

Brightline Interactive Historical Stock Prices by Trading Day

Direct answer

Review 21 recent trading days for Brightline Interactive.

The verified trading-day record runs from August 20, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Brightline Interactive email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brightline Interactive's price trend and period performance.

The chart connects verified session closes from August 20, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-26.38%

From the September 11, 2026 close of $0.9101 to $0.67 on September 18, 2026.

20-session performance

-27.96%

From the August 20, 2026 close of $0.93 to $0.67 on September 18, 2026.

Brightline Interactive Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.6509$0.754$0.6509$0.67107,850-$0.01 (-1.47%)
$0.665$0.69$0.65$0.68192,291-$0.0052 (-0.76%)
$0.72$0.8275$0.6358$0.6852362,808-$0.0488 (-6.65%)
$0.8128$0.8699$0.7253$0.734248,178-$0.0761 (-9.39%)
$0.9001$0.9299$0.81$0.8101244,083-$0.10 (-10.99%)
$0.9594$0.9598$0.90$0.9101101,321-$0.011 (-1.19%)
$0.9501$0.9899$0.9149$0.921145,484+$0.001 (+0.11%)
$0.925$0.955$0.9201$0.920127,599-$0.0375 (-3.92%)
$1.00$1.01$0.90$0.957667,355+$0.0374 (+4.06%)
$0.94$0.94$0.9001$0.920265,072+$0.0002 (+0.02%)
$0.9449$0.9449$0.8804$0.9241,770$0.00 (0.00%)
$0.96$0.9798$0.8826$0.9266,088-$0.0228 (-2.42%)
$0.9569$1.03$0.9192$0.9428199,436-$0.0334 (-3.42%)
$0.93$1.03$0.90$0.9762148,956+$0.0417 (+4.46%)
$0.9924$0.9924$0.923$0.934539,209-$0.0342 (-3.53%)
$0.9201$0.9899$0.92$0.968749,160+$0.0387 (+4.16%)
$0.98$0.98$0.8902$0.93197,674-$0.0084 (-0.90%)
$0.98$1.03$0.9121$0.938445,754-$0.0124 (-1.30%)
$1.08$1.09$0.95$0.9508145,148-$0.1192 (-11.14%)
$0.91$1.09$0.91$1.07519,403+$0.14 (+15.05%)
$0.8451$0.9879$0.68$0.93516,310No prior close

Verified data

Trading days shown
21
Coverage start
August 20, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Brightline Interactive company profile.Review Brightline Interactive valuation and profitability metrics.

Read the frequently asked questions.

What is Brightline Interactive's latest verified closing price?

Brightline Interactive closed at $0.67 on September 18, 2026.

What period does Brightline Interactive's price history cover?

The page shows 21 verified sessions from August 20, 2026 through September 18, 2026.

What data is included in Brightline Interactive's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Brightline Interactive's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Brightline Interactive's daily prices?

Daily aggregate prices are provided by Polygon.