Daily trading records

BrightSpring Health Services Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for BrightSpring Health Services.

The verified trading-day record runs from June 9, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free BrightSpring Health Services email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BrightSpring Health Services's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.76%

From the September 2, 2026 close of $198.69 to $193.21 on September 10, 2026.

20-session performance

-6.51%

From the August 7, 2026 close of $206.6618 to $193.21 on September 10, 2026.

60-session performance

-0.11%

From the June 8, 2026 close of $193.43 to $193.21 on September 10, 2026.

BrightSpring Health Services Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$204.21$204.21$192.69$193.212,523-$11.31 (-5.53%)
$203.86$204.73$203.86$204.522,106-$2.45 (-1.18%)
$206.63$206.97$206.63$206.971,021+$6.66 (+3.32%)
$201.95$201.95$200.31$200.311,916+$0.41 (+0.21%)
$198.85$200.5833$198.85$199.90150,361+$1.21 (+0.61%)
$196.45$198.69$195.845$198.6954,118+$3.66 (+1.88%)
$195.88$196.04$194.56$195.031,679+$2.43 (+1.26%)
$191.36$193.25$191.36$192.605,009-$9.59 (-4.74%)
$207.07$207.07$200.85$202.192,936+$5.72 (+2.91%)
$194.49$198.04$194.49$196.473,758+$2.10 (+1.08%)
$195.19$196.34$194.37$194.374,587-$2.06 (-1.05%)
$197.82$198.00$196.37$196.436,081+$0.81 (+0.41%)
$194.54$196.67$194.33$195.627,996-$0.89 (-0.45%)
$199.89$200.16$196.51$196.511,378-$2.00 (-1.01%)
$202.35$202.35$198.51$198.512,170-$4.66 (-2.29%)
$202.30$203.17$201.60$203.17114,175+$2.10 (+1.04%)
$201.02$201.07$201.02$201.071,754+$3.00 (+1.51%)
$192.56$198.07$192.56$198.071,039+$7.79 (+4.09%)
$198.04$198.04$190.28$190.2813,627-$11.92 (-5.90%)
$206.37$206.37$202.20$202.20157,597-$4.4618 (-2.16%)
$206.60$208.88$206.60$206.661817,115+$2.1718 (+1.06%)
$204.49$204.49$204.49$204.491,799-$3.21 (-1.55%)
$208.39$208.81$207.30$207.703,856+$0.51 (+0.25%)
$200.79$209.09$200.79$207.194,616+$5.19 (+2.57%)
$201.75$202.00$199.90$202.007,115+$2.52 (+1.26%)
$209.29$209.29$195.71$199.48172,542-$41.22 (-17.13%)
$238.90$240.70$236.29$240.702,852+$12.33 (+5.40%)
$237.64$237.64$228.06$228.374,664-$9.925 (-4.17%)
$230.02$238.32$230.02$238.2951,539+$1.975 (+0.84%)
$235.835$236.445$235.27$236.326,732-$1.94 (-0.81%)
$234.36$240.40$234.36$238.2610,610+$8.01 (+3.48%)
$228.35$230.25$226.69$230.25158,431+$1.10 (+0.48%)
$236.15$236.15$229.15$229.15101,850-$2.38 (-1.03%)
$221.93$231.53$221.93$231.531,531+$2.82 (+1.23%)
$232.97$232.97$228.71$228.7111,207+$0.62 (+0.27%)
$228.09$228.09$228.09$228.095,072-$2.84 (-1.23%)
$231.72$232.11$230.93$230.9311,056+$0.88 (+0.38%)
$229.65$230.05$229.315$230.052,592-$5.17 (-2.20%)
$235.22$235.22$235.22$235.221,775-$0.59 (-0.25%)
$235.81$235.81$235.81$235.81126,190+$1.79 (+0.76%)
$239.77$239.77$229.80$234.022,841+$1.19 (+0.51%)
$228.78$232.83$228.78$232.832,919-$0.86 (-0.37%)
$235.60$235.60$233.69$233.693,283+$9.49 (+4.23%)
$228.25$228.25$224.20$224.202,714-$5.59 (-2.43%)
$232.47$232.47$227.97$229.794,045+$0.84 (+0.37%)
$225.82$230.41$224.09$228.9573,466-$0.01 (-0.00%)
$231.12$231.12$225.605$228.968,999+$1.00 (+0.44%)
$231.69$231.69$225.02$227.963,710-$2.17 (-0.94%)
$227.53$230.13$224.53$230.135,094+$7.155 (+3.21%)
$223.665$223.665$222.975$222.9751,587+$1.725 (+0.78%)
$221.24$223.82$221.24$221.253,901-$1.26 (-0.57%)
$220.61$222.51$219.89$222.515,783+$3.83 (+1.75%)
$218.62$218.68$218.62$218.681,540+$5.54 (+2.60%)
$232.28$255.51$211.44$213.142,153+$1.33 (+0.63%)
$211.81$211.81$211.81$211.811,098+$2.06 (+0.98%)
$209.75$209.75$209.75$209.75628+$3.37 (+1.63%)
$206.38$206.38$206.38$206.381,621-$2.10 (-1.01%)
$205.885$208.48$205.645$208.4826,378+$7.11 (+3.53%)
$201.38$201.38$201.37$201.377,219-$1.64 (-0.81%)
$197.23$203.01$197.23$203.01213,647+$9.58 (+4.95%)

Verified data

Trading days shown
60
Coverage start
June 9, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the BrightSpring Health Services company profile.Review BrightSpring Health Services valuation and profitability metrics.

Read the frequently asked questions.

What is BrightSpring Health Services's latest verified closing price?

BrightSpring Health Services closed at $193.21 on September 10, 2026.

What period does BrightSpring Health Services's price history cover?

The page shows 60 verified sessions from June 9, 2026 through September 10, 2026.

What data is included in BrightSpring Health Services's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does BrightSpring Health Services's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for BrightSpring Health Services's daily prices?

Daily aggregate prices are provided by Polygon.