Daily trading records

Blue Water Acquisition Corp. IV Historical Stock Prices by Trading Day

Direct answer

Review 57 recent trading days for Blue Water Acquisition Corp. IV.

The verified trading-day record runs from May 28, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Blue Water Acquisition Corp. IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blue Water Acquisition Corp. IV's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 15, 2026 close of $9.96 to $9.96 on September 22, 2026.

20-session performance

+0.20%

From the August 24, 2026 close of $9.94 to $9.96 on September 22, 2026.

Blue Water Acquisition Corp. IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.96$9.96$9.96$9.96202-$0.04 (-0.40%)
$10.00$10.00$9.98$10.002,107$0.00 (0.00%)
$9.94$10.00$9.94$10.001,358+$0.04 (+0.40%)
$9.96$9.9601$9.93$9.96447,454-$0.02 (-0.20%)
$9.96$9.98$9.96$9.98250+$0.02 (+0.20%)
$9.96$9.96$9.96$9.96200,575-$0.01 (-0.10%)
$9.96$9.97$9.96$9.971,306+$0.02 (+0.20%)
$9.95$9.95$9.95$9.95136-$0.0199 (-0.20%)
$9.95$9.9699$9.95$9.9699317+$0.0199 (+0.20%)
$9.95$9.95$9.95$9.95126$0.00 (0.00%)
$9.95$9.955$9.95$9.95202,490+$0.04 (+0.40%)
$9.91$9.91$9.91$9.91793$0.00 (0.00%)
$9.91$9.91$9.91$9.91110$0.00 (0.00%)
$9.91$9.91$9.91$9.91261-$0.041 (-0.41%)
$9.91$9.96$9.91$9.951940+$0.001 (+0.01%)
$9.95$9.95$9.95$9.95202$0.00 (0.00%)
$9.95$9.9501$9.95$9.952,070-$0.025 (-0.25%)
$10.00$10.00$9.975$9.975217+$0.025 (+0.25%)
$9.9501$9.97$9.95$9.953,263-$0.01 (-0.10%)
$9.96$9.96$9.94$9.968,489+$0.02 (+0.20%)
$9.92$9.945$9.92$9.9426,492+$0.03 (+0.30%)
$9.90$9.96$9.90$9.91146,004-$0.0401 (-0.40%)
$9.95$9.9501$9.95$9.95015,129+$0.0001 (+0.00%)
$9.95$9.95$9.95$9.95535+$0.04 (+0.40%)
$9.93$9.93$9.91$9.9110,228-$0.03 (-0.30%)
$9.94$9.94$9.94$9.94431+$0.02 (+0.20%)
$9.9198$9.92$9.915$9.9229,192+$0.01 (+0.10%)
$9.91$9.91$9.91$9.91142$0.00 (0.00%)
$9.91$9.91$9.91$9.91112,451+$0.01 (+0.10%)
$9.90$9.90$9.8999$9.907,029$0.00 (0.00%)
$9.90$9.90$9.90$9.901,721$0.00 (0.00%)
$9.91$9.91$9.90$9.903,728-$0.01 (-0.10%)
$9.92$9.92$9.91$9.912,638-$0.005 (-0.05%)
$9.90$9.915$9.90$9.91510,608+$0.015 (+0.15%)
$9.90$9.90$9.90$9.90107$0.00 (0.00%)
$9.90$9.90$9.90$9.90121$0.00 (0.00%)
$9.90$9.90$9.90$9.90106$0.00 (0.00%)
$9.90$9.90$9.90$9.9020,557+$0.01 (+0.10%)
$9.89$9.89$9.89$9.89119$0.00 (0.00%)
$9.89$9.89$9.89$9.89101$0.00 (0.00%)
$9.89$9.89$9.89$9.89186$0.00 (0.00%)
$9.91$9.91$9.89$9.892,486$0.00 (0.00%)
$9.91$9.91$9.89$9.891,824$0.00 (0.00%)
$9.89$9.90$9.885$9.8960,416+$0.01 (+0.10%)
$9.885$9.89$9.88$9.88142,143$0.00 (0.00%)
$9.885$9.885$9.88$9.8819,631$0.00 (0.00%)
$9.88$9.885$9.88$9.885,431$0.00 (0.00%)
$9.88$9.88$9.88$9.8845,900$0.00 (0.00%)
$9.89$9.89$9.88$9.8825,000-$0.01 (-0.10%)
$9.89$9.89$9.885$9.89130,802$0.00 (0.00%)
$9.90$9.90$9.89$9.89112,499$0.00 (0.00%)
$9.91$9.91$9.885$9.8938,245-$0.02 (-0.20%)
$9.91$9.91$9.91$9.91500+$0.01 (+0.10%)
$9.90$9.90$9.90$9.90206-$0.01 (-0.10%)
$9.92$9.92$9.91$9.914,201-$0.01 (-0.10%)
$9.92$9.92$9.92$9.92585$0.00 (0.00%)
$9.93$9.93$9.92$9.9213,600No prior close

Verified data

Trading days shown
57
Coverage start
May 28, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Blue Water Acquisition Corp. IV company profile.Review Blue Water Acquisition Corp. IV valuation and profitability metrics.

Read the frequently asked questions.

What is Blue Water Acquisition Corp. IV's latest verified closing price?

Blue Water Acquisition Corp. IV closed at $9.96 on September 22, 2026.

What period does Blue Water Acquisition Corp. IV's price history cover?

The page shows 57 verified sessions from May 28, 2026 through September 22, 2026.

What data is included in Blue Water Acquisition Corp. IV's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Blue Water Acquisition Corp. IV's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Blue Water Acquisition Corp. IV's daily prices?

Daily aggregate prices are provided by Polygon.