Daily trading records

BOXABL Historical Stock Prices by Trading Day

Direct answer

Review 36 recent trading days for BOXABL.

The verified trading-day record runs from July 20, 2026 through September 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free BOXABL email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BOXABL's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+12.34%

From the August 31, 2026 close of $3.89 to $4.37 on September 8, 2026.

20-session performance

-8.77%

From the August 10, 2026 close of $4.79 to $4.37 on September 8, 2026.

BOXABL Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.50$4.50$4.00$4.37443,194+$0.02 (+0.46%)
$4.44$4.50$4.30$4.3576,481-$0.09 (-2.03%)
$4.20$4.50$4.20$4.44355,711+$0.30 (+7.25%)
$4.08$4.20$4.01$4.14104,695+$0.13 (+3.24%)
$3.83$4.1999$3.83$4.01208,830+$0.12 (+3.08%)
$4.01$4.045$3.80$3.89176,114-$0.12 (-2.99%)
$4.41$4.599$3.96$4.01353,886-$0.27 (-6.31%)
$4.40$4.4714$4.25$4.2885,413-$0.09 (-2.06%)
$4.28$4.47$4.225$4.3787,609+$0.10 (+2.34%)
$4.29$4.35$4.10$4.27196,281+$0.20 (+4.91%)
$4.52$4.52$4.01$4.07256,337-$0.38 (-8.54%)
$4.38$4.48$4.25$4.45132,761+$0.22 (+5.20%)
$4.02$4.305$3.98$4.23149,461+$0.15 (+3.68%)
$4.15$4.27$4.01$4.08942,654$0.00 (0.00%)
$4.41$4.4799$3.99$4.08227,109-$0.22 (-5.12%)
$4.66$4.89$4.195$4.30229,215-$0.41 (-8.70%)
$4.80$4.949$4.58$4.71104,492-$0.04 (-0.84%)
$4.43$4.75$4.36$4.75230,914+$0.30 (+6.74%)
$4.70$4.82$4.325$4.45165,350-$0.26 (-5.52%)
$4.89$4.97$4.61$4.71187,031-$0.08 (-1.67%)
$4.55$4.97$4.4138$4.79155,205+$0.22 (+4.81%)
$4.41$4.70$4.26$4.57287,929+$0.30 (+7.03%)
$4.36$4.59$4.27$4.27153,388-$0.17 (-3.83%)
$4.46$4.47$4.20$4.44176,458-$0.02 (-0.45%)
$5.00$5.42$4.31$4.46361,354-$0.38 (-7.85%)
$4.55$4.98$4.53$4.84369,054+$0.26 (+5.68%)
$4.66$4.97$4.50$4.58138,766-$0.09 (-1.93%)
$4.79$4.9743$4.48$4.67201,128-$0.31 (-6.22%)
$4.17$5.23$4.08$4.98557,403+$0.78 (+18.57%)
$3.76$4.22$3.18$4.20590,475+$0.26 (+6.60%)
$4.90$5.00$3.8022$3.94714,023-$0.97 (-19.76%)
$5.51$5.51$4.5839$4.91596,359-$0.49 (-9.07%)
$6.15$6.2984$4.0101$5.401,277,007-$0.70 (-11.48%)
$8.22$8.29$6.00$6.10815,372-$1.91 (-23.85%)
$9.20$9.20$7.65$8.01910,814-$1.81 (-18.43%)
$11.5192$11.9899$9.57$9.822,856,728No prior close

Verified data

Trading days shown
36
Coverage start
July 20, 2026
Coverage end
September 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the BOXABL company profile.Review BOXABL valuation and profitability metrics.

Read the frequently asked questions.

What is BOXABL's latest verified closing price?

BOXABL closed at $4.37 on September 8, 2026.

What period does BOXABL's price history cover?

The page shows 36 verified sessions from July 20, 2026 through September 8, 2026.

What data is included in BOXABL's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does BOXABL's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for BOXABL's daily prices?

Daily aggregate prices are provided by Polygon.