Daily trading records

Blackstone Digital Infrastructure Trust Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Blackstone Digital Infrastructure Trust.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Blackstone Digital Infrastructure Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blackstone Digital Infrastructure Trust's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.29%

From the September 18, 2026 close of $19.33 to $19.08 on September 25, 2026.

20-session performance

-6.74%

From the August 27, 2026 close of $20.46 to $19.08 on September 25, 2026.

60-session performance

-12.36%

From the July 1, 2026 close of $21.77 to $19.08 on September 25, 2026.

Blackstone Digital Infrastructure Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.41$19.67$18.48$19.082,684,374-$0.49 (-2.50%)
$19.42$19.65$19.24$19.572,212,185+$0.25 (+1.29%)
$19.37$19.49$19.12$19.321,160,763-$0.21 (-1.08%)
$19.32$19.63$19.10$19.532,399,605+$0.23 (+1.19%)
$19.45$19.80$19.26$19.302,197,145-$0.03 (-0.16%)
$19.62$19.80$19.305$19.3317,411,480-$0.21 (-1.07%)
$19.51$19.94$19.235$19.542,555,151+$0.04 (+0.21%)
$19.41$20.31$19.31$19.502,479,323+$0.12 (+0.62%)
$19.55$19.71$19.22$19.381,565,431-$0.14 (-0.72%)
$19.95$20.00$19.45$19.521,669,855-$0.38 (-1.91%)
$19.81$20.19$19.78$19.901,150,537+$0.22 (+1.12%)
$20.14$20.32$19.66$19.681,246,272-$0.46 (-2.28%)
$20.27$20.45$20.11$20.141,047,133-$0.15 (-0.74%)
$20.30$20.66$20.23$20.291,060,703-$0.04 (-0.20%)
$20.44$20.72$20.25$20.33862,257-$0.22 (-1.07%)
$20.41$20.59$20.24$20.55802,828+$0.32 (+1.58%)
$20.50$20.78$20.12$20.23828,353-$0.07 (-0.34%)
$20.00$20.61$20.00$20.30908,304+$0.24 (+1.20%)
$19.95$20.32$19.84$20.062,643,437+$0.11 (+0.55%)
$20.44$20.60$19.89$19.95782,037-$0.51 (-2.49%)
$20.82$21.12$20.40$20.46652,282-$0.57 (-2.71%)
$20.60$21.27$20.60$21.03747,465+$0.35 (+1.69%)
$20.89$21.20$20.59$20.68920,615-$0.29 (-1.38%)
$20.39$21.00$20.29$20.97906,901+$0.43 (+2.09%)
$20.01$20.62$19.8134$20.541,211,897+$0.61 (+3.06%)
$20.08$20.292$19.80$19.93675,973-$0.08 (-0.40%)
$20.48$20.56$19.64$20.011,102,710-$0.66 (-3.19%)
$20.37$20.91$20.37$20.67652,897+$0.34 (+1.67%)
$20.97$21.0375$20.32$20.33337,788-$0.64 (-3.05%)
$20.48$21.02$20.10$20.97722,640+$0.55 (+2.69%)
$20.45$20.70$20.305$20.42440,985+$0.08 (+0.39%)
$20.13$20.39$20.07$20.34501,296+$0.29 (+1.45%)
$19.87$20.24$19.82$20.05481,065+$0.17 (+0.86%)
$19.94$20.13$19.70$19.88470,442-$0.12 (-0.60%)
$19.89$20.28$19.85$20.00522,442+$0.21 (+1.06%)
$20.00$20.49$19.525$19.79793,051-$0.21 (-1.05%)
$20.45$20.789$19.87$20.00633,986-$0.20 (-0.99%)
$20.85$20.85$20.06$20.20879,921-$0.49 (-2.37%)
$21.01$21.15$20.31$20.69825,646-$0.12 (-0.58%)
$20.83$20.97$20.47$20.81808,904+$0.19 (+0.92%)
$20.19$20.83$20.12$20.62702,306+$0.52 (+2.59%)
$20.51$21.005$19.88$20.10697,238-$0.53 (-2.57%)
$21.17$21.49$20.42$20.63717,039-$0.41 (-1.95%)
$21.35$21.77$20.69$21.04702,507-$0.31 (-1.45%)
$20.41$21.53$20.41$21.351,394,201+$0.79 (+3.84%)
$20.00$20.62$19.92$20.561,902,251+$0.41 (+2.03%)
$20.24$20.42$19.87$20.151,554,758+$0.13 (+0.65%)
$20.25$20.45$19.86$20.02906,255-$0.12 (-0.60%)
$19.74$20.22$19.50$20.14693,844+$0.50 (+2.55%)
$19.48$19.97$19.20$19.64623,528-$0.13 (-0.66%)
$20.28$20.69$19.67$19.771,849,967-$0.72 (-3.51%)
$20.74$21.35$20.338$20.49449,212-$0.31 (-1.49%)
$20.87$20.97$20.50$20.80344,955+$0.02 (+0.10%)
$21.36$21.45$20.68$20.78510,838-$0.60 (-2.81%)
$21.20$21.65$21.07$21.38321,499+$0.32 (+1.52%)
$20.56$21.12$20.56$21.06330,603+$0.49 (+2.38%)
$20.67$20.94$20.36$20.57771,846-$0.30 (-1.44%)
$21.35$21.525$20.80$20.87279,925-$0.28 (-1.32%)
$22.20$22.25$20.93$21.151,517,907-$0.80 (-3.64%)
$22.00$22.10$21.56$21.95597,987+$0.18 (+0.83%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Blackstone Digital Infrastructure Trust company profile.Review Blackstone Digital Infrastructure Trust valuation and profitability metrics.Review Blackstone Digital Infrastructure Trust analyst price targets.

Read the frequently asked questions.

What is Blackstone Digital Infrastructure Trust's latest verified closing price?

Blackstone Digital Infrastructure Trust closed at $19.08 on September 25, 2026.

What period does Blackstone Digital Infrastructure Trust's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in Blackstone Digital Infrastructure Trust's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Blackstone Digital Infrastructure Trust's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Blackstone Digital Infrastructure Trust's daily prices?

Daily aggregate prices are provided by Polygon.