Daily trading records

Cantor Equity Partners VII Historical Stock Prices by Trading Day

Cantor Equity Partners VII daily open, high, low, close, volume and prior-sessi…

Direct answer

Review 43 recent trading days for Cantor Equity Partners VII.

The verified trading-day record runs from June 17, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cantor Equity Partners VII email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cantor Equity Partners VII's price trend and period performance.

The chart connects verified session closes from June 17, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the August 21, 2026 close of $10.10 to $10.09 on August 31, 2026.

20-session performance

+0.20%

From the July 23, 2026 close of $10.07 to $10.09 on August 31, 2026.

Cantor Equity Partners VII Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.09$10.10$10.09$10.097,689-$0.02 (-0.20%)
$10.09$10.11$10.09$10.113,572+$0.01 (+0.10%)
$10.09$10.10$10.08$10.1015,545+$0.0049 (+0.05%)
$10.0951$10.0951$10.0951$10.0951112+$0.0101 (+0.10%)
$10.085$10.085$10.085$10.0854,661-$0.015 (-0.15%)
$10.08$10.10$10.08$10.1011,139+$0.03 (+0.30%)
$10.07$10.07$10.07$10.071,951+$0.01 (+0.10%)
$10.07$10.07$10.06$10.06200,128-$0.01 (-0.10%)
$10.07$10.07$10.065$10.0742,762$0.00 (0.00%)
$10.07$10.07$10.07$10.072,488-$0.005 (-0.05%)
$10.08$10.08$10.07$10.0759,143-$0.005 (-0.05%)
$10.08$10.08$10.08$10.0824,901-$0.005 (-0.05%)
$10.08$10.085$10.07$10.08516,135+$0.015 (+0.15%)
$10.06$10.07$10.06$10.077,884-$0.01 (-0.10%)
$10.08$10.08$10.08$10.08297+$0.02 (+0.20%)
$10.06$10.08$10.06$10.0613,896$0.00 (0.00%)
$10.07$10.07$10.06$10.0611,190-$0.01 (-0.10%)
$10.07$10.07$10.07$10.07191+$0.01 (+0.10%)
$10.08$10.08$10.05$10.06159,595-$0.02 (-0.20%)
$10.10$10.10$10.08$10.084,372+$0.01 (+0.10%)
$10.07$10.10$10.07$10.07400,312-$0.02 (-0.20%)
$10.11$10.11$10.09$10.09263+$0.005 (+0.05%)
$10.09$10.09$10.085$10.085367+$0.005 (+0.05%)
$10.10$10.10$10.08$10.08517+$0.01 (+0.10%)
$10.08$10.08$10.07$10.0734,183$0.00 (0.00%)
$10.07$10.07$10.07$10.0716,289$0.00 (0.00%)
$10.09$10.09$10.07$10.07104,184-$0.01 (-0.10%)
$10.07$10.08$10.07$10.08114,253$0.00 (0.00%)
$10.08$10.08$10.07$10.0850,190$0.00 (0.00%)
$10.09$10.09$10.07$10.0836,060-$0.02 (-0.20%)
$10.09$10.11$10.08$10.10261,085$0.00 (0.00%)
$10.10$10.10$10.09$10.1013,971-$0.01 (-0.10%)
$10.10$10.11$10.09$10.11418,950+$0.02 (+0.20%)
$10.10$10.10$10.08$10.0954,651$0.00 (0.00%)
$10.09$10.10$10.0801$10.0943,880$0.00 (0.00%)
$10.09$10.09$10.08$10.097,882+$0.01 (+0.10%)
$10.07$10.08$10.07$10.0879,901+$0.005 (+0.05%)
$10.08$10.08$10.07$10.075121,273-$0.005 (-0.05%)
$10.08$10.08$10.08$10.081,070+$0.005 (+0.05%)
$10.09$10.09$10.07$10.075114,058-$0.015 (-0.15%)
$10.12$10.12$10.08$10.09267,780-$0.02 (-0.20%)
$10.11$10.13$10.10$10.11240,098$0.00 (0.00%)
$10.13$10.17$10.11$10.117,012,396No prior close

Verified data

Trading days shown
43
Coverage start
June 17, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cantor Equity Partners VII company profile.Review Cantor Equity Partners VII valuation and profitability metrics.

Read the frequently asked questions.

What is Cantor Equity Partners VII's latest verified closing price?

Cantor Equity Partners VII closed at $10.09 on August 31, 2026.

What period does Cantor Equity Partners VII's price history cover?

The page shows 43 verified sessions from June 17, 2026 through August 31, 2026.

What data is included in Cantor Equity Partners VII's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cantor Equity Partners VII's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cantor Equity Partners VII's daily prices?

Daily aggregate prices are provided by Polygon.