Daily trading records

Cayson Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 25 recent trading days for Cayson Acquisition.

The verified trading-day record runs from May 12, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cayson Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cayson Acquisition's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.56%

From the August 10, 2026 close of $0.18 to $0.19 on September 2, 2026.

20-session performance

-19.39%

From the May 29, 2026 close of $0.2357 to $0.19 on September 2, 2026.

Cayson Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.19$0.19$0.19$0.19117+$0.0032 (+1.71%)
$0.17$0.1868$0.17$0.1868511-$0.0032 (-1.68%)
$0.19$0.19$0.19$0.19201$0.00 (0.00%)
$0.19$0.19$0.19$0.19101$0.00 (0.00%)
$0.18$0.19$0.18$0.193,681+$0.01 (+5.56%)
$0.18$0.18$0.18$0.18202-$0.02 (-10.00%)
$0.1825$0.20$0.1825$0.2026,421+$0.01 (+5.26%)
$0.19$0.19$0.19$0.19101-$0.01 (-5.00%)
$0.1979$0.20$0.18$0.2010,330+$0.0022 (+1.11%)
$0.21$0.21$0.18$0.197821,010-$0.0222 (-10.09%)
$0.22$0.22$0.22$0.225,017+$0.01 (+4.76%)
$0.1844$0.2281$0.18$0.213,900+$0.03 (+16.66%)
$0.18$0.18$0.18$0.18358-$0.0225 (-11.11%)
$0.21$0.23$0.2025$0.20252,489-$0.025 (-10.99%)
$0.2378$0.2378$0.2275$0.227511,289-$0.0103 (-4.33%)
$0.2378$0.2378$0.2378$0.2378400-$0.0001 (-0.04%)
$0.21$0.2379$0.21$0.23791,003+$0.0255 (+12.01%)
$0.218$0.218$0.2124$0.212420,547-$0.0976 (-31.48%)
$0.2924$0.31$0.2924$0.31415+$0.042 (+15.67%)
$0.286$0.286$0.2515$0.2688,544+$0.0323 (+13.70%)
$0.2356$0.2357$0.2356$0.23573,868+$0.0053 (+2.30%)
$0.183$0.4349$0.183$0.230415,891+$0.0304 (+15.20%)
$0.2692$0.2692$0.20$0.207,462-$0.03 (-13.04%)
$0.1862$0.26$0.1862$0.235,834+$0.01 (+4.55%)
$0.22$0.22$0.22$0.22418No prior close

Verified data

Trading days shown
25
Coverage start
May 12, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cayson Acquisition company profile.Review Cayson Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Cayson Acquisition's latest verified closing price?

Cayson Acquisition closed at $0.19 on September 2, 2026.

What period does Cayson Acquisition's price history cover?

The page shows 25 verified sessions from May 12, 2026 through September 2, 2026.

What data is included in Cayson Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cayson Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cayson Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.