Daily trading records

Cambridge Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 45 recent trading days for Cambridge Acquisition.

The verified trading-day record runs from May 11, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cambridge Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cambridge Acquisition's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.40%

From the August 24, 2026 close of $9.99 to $10.03 on September 3, 2026.

20-session performance

+1.31%

From the July 9, 2026 close of $9.90 to $10.03 on September 3, 2026.

Cambridge Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.99$10.05$9.97$10.03211,992+$0.03 (+0.30%)
$10.00$10.00$10.00$10.005,083$0.00 (0.00%)
$10.00$10.00$10.00$10.005,032+$0.01 (+0.10%)
$9.99$9.99$9.99$9.991,871+$0.01 (+0.10%)
$9.98$9.98$9.97$9.98728,006-$0.01 (-0.10%)
$10.00$10.00$9.99$9.9918,032-$0.01 (-0.10%)
$10.00$10.00$10.00$10.003,543+$0.02 (+0.20%)
$9.98$9.98$9.98$9.9836,029-$0.03 (-0.30%)
$9.98$10.01$9.98$10.01208,007+$0.02 (+0.20%)
$9.99$9.99$9.99$9.992,090+$0.02 (+0.20%)
$9.97$9.97$9.97$9.97138-$0.02 (-0.20%)
$9.99$9.99$9.99$9.99225+$0.03 (+0.30%)
$9.96$9.96$9.96$9.965,513+$0.02 (+0.20%)
$9.94$9.94$9.94$9.945,020+$0.02 (+0.20%)
$9.94$9.94$9.92$9.9225,006-$0.02 (-0.20%)
$9.92$9.94$9.92$9.9429,523+$0.02 (+0.20%)
$9.92$9.92$9.92$9.9230,830+$0.01 (+0.10%)
$9.91$9.91$9.91$9.911,446-$0.02 (-0.20%)
$9.93$9.93$9.93$9.9325,006-$0.01 (-0.10%)
$9.94$9.95$9.94$9.944,064+$0.04 (+0.40%)
$9.91$9.91$9.90$9.901,477-$0.03 (-0.30%)
$9.93$9.93$9.93$9.9310,008+$0.01 (+0.10%)
$9.92$9.92$9.92$9.92881-$0.03 (-0.30%)
$9.92$9.95$9.92$9.9548,957-$0.01 (-0.10%)
$9.91$9.97$9.91$9.9610,177+$0.04 (+0.40%)
$9.92$9.92$9.92$9.92895+$0.01 (+0.10%)
$9.91$9.91$9.91$9.9110,104$0.00 (0.00%)
$9.91$9.91$9.91$9.912,504$0.00 (0.00%)
$9.91$9.91$9.91$9.91104+$0.01 (+0.10%)
$9.90$9.90$9.90$9.901,183-$0.01 (-0.10%)
$9.90$9.91$9.90$9.9111,003+$0.02 (+0.20%)
$9.89$9.8901$9.89$9.891,408$0.00 (0.00%)
$9.89$9.89$9.89$9.89102-$0.01 (-0.10%)
$9.90$9.90$9.90$9.90237$0.00 (0.00%)
$9.90$9.90$9.90$9.90278$0.00 (0.00%)
$9.90$9.90$9.90$9.90247$0.00 (0.00%)
$9.99$9.99$9.90$9.90717+$0.01 (+0.10%)
$9.90$9.94$9.89$9.894,774-$0.01 (-0.10%)
$9.87$9.90$9.87$9.9013,616+$0.02 (+0.20%)
$9.88$9.88$9.88$9.88156$0.00 (0.00%)
$9.88$9.88$9.88$9.88178$0.00 (0.00%)
$9.86$9.88$9.86$9.888,822+$0.03 (+0.30%)
$9.85$9.86$9.85$9.8560,132-$0.01 (-0.10%)
$9.86$9.86$9.86$9.86491$0.00 (0.00%)
$9.86$9.86$9.855$9.8619,464No prior close

Verified data

Trading days shown
45
Coverage start
May 11, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cambridge Acquisition company profile.Review Cambridge Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Cambridge Acquisition's latest verified closing price?

Cambridge Acquisition closed at $10.03 on September 3, 2026.

What period does Cambridge Acquisition's price history cover?

The page shows 45 verified sessions from May 11, 2026 through September 3, 2026.

What data is included in Cambridge Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cambridge Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cambridge Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.