Daily trading records

Cars.com Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Cars.com.

The verified trading-day record runs from July 20, 2026 through October 12, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cars.com email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cars.com's price trend and period performance.

The chart connects verified session closes from July 17, 2026 through October 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.86%

From the October 5, 2026 close of $9.70 to $9.52 on October 12, 2026.

20-session performance

-18.70%

From the September 14, 2026 close of $11.71 to $9.52 on October 12, 2026.

60-session performance

-20.60%

From the July 17, 2026 close of $11.99 to $9.52 on October 12, 2026.

Cars.com Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.68$9.90$9.505$9.52819,671-$0.19 (-1.96%)
$9.67$9.81$9.53$9.71501,375-$0.03 (-0.31%)
$9.53$9.765$9.375$9.741,037,519+$0.20 (+2.10%)
$9.39$9.57$9.102$9.541,135,717+$0.09 (+0.95%)
$9.80$9.80$9.315$9.451,200,882-$0.25 (-2.58%)
$9.91$10.02$9.70$9.701,034,482-$0.33 (-3.29%)
$10.07$10.16$9.815$10.03854,655+$0.03 (+0.30%)
$10.16$10.27$9.31$10.001,223,455-$0.27 (-2.63%)
$10.47$10.60$10.26$10.27520,118-$0.19 (-1.82%)
$10.40$10.59$10.305$10.46510,484+$0.04 (+0.38%)
$10.80$10.82$10.41$10.42618,437-$0.48 (-4.40%)
$10.56$10.92$10.54$10.90458,671+$0.29 (+2.73%)
$10.60$10.61$10.38$10.61689,641+$0.26 (+2.51%)
$10.76$10.77$10.11$10.35943,993-$0.45 (-4.17%)
$11.59$11.63$10.60$10.80960,099-$0.65 (-5.68%)
$11.34$11.53$11.21$11.45444,375+$0.31 (+2.78%)
$11.35$11.38$11.075$11.141,769,906-$0.21 (-1.85%)
$11.68$11.68$11.29$11.35443,142-$0.18 (-1.56%)
$11.75$11.75$11.485$11.53405,973-$0.27 (-2.29%)
$11.73$11.83$11.56$11.80453,966+$0.09 (+0.77%)
$11.71$11.91$11.47$11.71457,229+$0.10 (+0.86%)
$11.57$11.75$11.52$11.61443,185+$0.20 (+1.75%)
$11.18$11.42$11.06$11.41534,636+$0.19 (+1.69%)
$11.21$11.25$11.00$11.22531,834-$0.03 (-0.27%)
$11.58$11.61$11.24$11.25493,317-$0.48 (-4.09%)
$11.62$11.855$11.45$11.73737,697-$0.06 (-0.51%)
$12.13$12.37$11.71$11.79301,358-$0.20 (-1.67%)
$11.63$12.095$11.57$11.99400,415+$0.40 (+3.45%)
$11.60$11.63$11.4051$11.59495,694-$0.11 (-0.94%)
$11.83$11.909$11.605$11.70437,269-$0.24 (-2.01%)
$11.72$11.945$11.71$11.94400,498+$0.17 (+1.44%)
$11.95$12.18$11.72$11.77399,804-$0.20 (-1.67%)
$12.28$12.50$11.91$11.97959,021-$0.37 (-3.00%)
$12.31$12.47$12.17$12.34316,025-$0.02 (-0.16%)
$12.24$12.60$12.24$12.36398,556+$0.14 (+1.15%)
$12.28$12.39$11.98$12.22438,824-$0.05 (-0.41%)
$12.34$12.42$11.95$12.27478,005-$0.17 (-1.37%)
$11.99$12.485$11.98$12.44470,278+$0.57 (+4.80%)
$12.01$12.15$11.77$11.87562,355+$0.01 (+0.08%)
$12.23$12.33$11.825$11.86688,130-$0.52 (-4.20%)
$12.37$12.445$12.085$12.38488,070-$0.17 (-1.35%)
$12.18$12.60$12.025$12.55549,276+$0.45 (+3.72%)
$11.77$12.115$11.605$12.10533,550+$0.24 (+2.02%)
$12.16$12.25$11.59$11.86693,079-$0.33 (-2.71%)
$12.08$12.515$11.87$12.19772,143-$0.13 (-1.06%)
$11.88$13.34$11.88$12.321,174,344+$0.58 (+4.94%)
$10.825$11.92$10.59$11.741,524,349-$0.10 (-0.84%)
$12.09$12.11$11.83$11.84847,336-$0.11 (-0.92%)
$12.02$12.23$11.94$11.95470,688-$0.14 (-1.16%)
$12.17$12.42$11.95$12.09413,612+$0.24 (+2.03%)
$11.93$12.035$11.53$11.85603,698-$0.03 (-0.25%)
$12.81$12.81$11.80$11.88682,060-$1.03 (-7.98%)
$12.42$13.10$12.42$12.91912,081+$0.30 (+2.38%)
$11.68$12.68$11.68$12.61672,230+$0.81 (+6.86%)
$11.59$11.975$11.56$11.80414,778+$0.34 (+2.97%)
$11.58$11.815$11.435$11.46478,531+$0.04 (+0.35%)
$11.44$11.44$11.19$11.42718,972-$0.24 (-2.06%)
$11.88$11.88$11.49$11.66649,709-$0.21 (-1.77%)
$11.80$11.955$11.76$11.87461,221-$0.10 (-0.84%)
$11.86$12.145$11.6901$11.97606,089-$0.02 (-0.17%)

Verified data

Trading days shown
60
Coverage start
July 20, 2026
Coverage end
October 12, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cars.com company profile.Review Cars.com valuation and profitability metrics.Review Cars.com analyst price targets.

Read the frequently asked questions.

What is Cars.com's latest verified closing price?

Cars.com closed at $9.52 on October 12, 2026.

What period does Cars.com's price history cover?

The page shows 60 verified sessions from July 20, 2026 through October 12, 2026.

What data is included in Cars.com's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cars.com's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cars.com's daily prices?

Daily aggregate prices are provided by Polygon.