Daily trading records

Central Bancompany Historical Stock Prices by Trading Day

Central Bancompany daily open, high, low, close, volume and prior-session price…

Direct answer

Review 60 recent trading days for Central Bancompany.

The verified trading-day record runs from May 26, 2026 through August 19, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Central Bancompany email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Central Bancompany's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.57%

From the August 12, 2026 close of $33.50 to $31.30 on August 19, 2026.

20-session performance

-0.48%

From the July 22, 2026 close of $31.45 to $31.30 on August 19, 2026.

60-session performance

+10.02%

From the May 22, 2026 close of $28.45 to $31.30 on August 19, 2026.

Central Bancompany Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$32.73$32.73$31.19$31.30733,202-$1.20 (-3.69%)
$32.60$32.79$32.35$32.50872,934-$0.05 (-0.15%)
$32.67$32.96$32.16$32.55737,785-$0.12 (-0.37%)
$33.17$33.48$32.66$32.67522,793-$0.50 (-1.51%)
$33.66$33.73$32.99$33.17801,106-$0.33 (-0.99%)
$33.00$33.65$32.75$33.501,338,393+$0.51 (+1.55%)
$32.84$33.42$32.675$32.99556,091-$0.05 (-0.15%)
$33.24$33.62$32.975$33.04957,156-$0.47 (-1.40%)
$33.27$33.59$33.035$33.51523,409+$0.20 (+0.60%)
$33.23$33.8177$32.84$33.31703,896+$0.24 (+0.73%)
$33.34$33.43$31.93$33.071,473,079-$0.29 (-0.87%)
$32.38$33.755$32.215$33.36889,856+$0.21 (+0.63%)
$32.96$33.5343$32.83$33.15411,243+$0.35 (+1.07%)
$32.83$33.015$32.53$32.80443,824-$0.03 (-0.09%)
$32.60$33.02$32.00$32.83370,835+$0.16 (+0.49%)
$32.23$32.92$32.11$32.67711,136+$0.22 (+0.68%)
$32.13$32.60$30.16$32.45788,485+$0.39 (+1.22%)
$32.16$32.49$31.9154$32.06562,056+$0.02 (+0.06%)
$31.80$32.31$31.71$32.04388,639+$0.33 (+1.04%)
$31.28$31.75$31.02$31.71566,352+$0.26 (+0.83%)
$31.77$31.77$31.20$31.45544,945-$0.31 (-0.98%)
$31.77$31.855$31.25$31.76532,809-$0.01 (-0.03%)
$31.66$31.93$31.54$31.77442,964+$0.09 (+0.28%)
$31.99$32.095$31.525$31.68491,795-$0.36 (-1.12%)
$31.28$32.27$31.28$32.04720,203+$0.70 (+2.23%)
$31.00$31.425$29.9075$31.34558,676+$0.42 (+1.36%)
$31.11$31.52$30.71$30.92478,829-$0.25 (-0.80%)
$31.11$31.25$30.86$31.17341,414+$0.06 (+0.19%)
$31.06$31.57$30.90$31.11492,113-$0.05 (-0.16%)
$30.58$31.34$30.33$31.16492,905+$0.58 (+1.90%)
$30.99$31.08$30.315$30.58412,383-$0.59 (-1.89%)
$31.80$32.00$31.01$31.17749,303-$0.62 (-1.95%)
$31.26$31.95$31.09$31.791,452,586+$0.33 (+1.05%)
$31.70$31.885$31.12$31.46864,489+$0.10 (+0.32%)
$30.43$31.39$30.32$31.36868,657+$0.98 (+3.23%)
$30.37$30.64$30.20$30.381,036,208-$0.06 (-0.20%)
$30.26$30.55$29.3535$30.44868,968+$0.58 (+1.94%)
$29.35$29.91$29.31$29.86766,491+$0.56 (+1.91%)
$29.53$29.915$28.845$29.30641,404-$0.14 (-0.48%)
$28.98$29.60$28.64$29.44607,784+$0.46 (+1.59%)
$28.44$29.06$27.87$28.98820,104+$0.54 (+1.90%)
$28.13$28.74$28.00$28.44550,669+$0.21 (+0.74%)
$27.83$28.445$27.095$28.232,203,154+$0.68 (+2.47%)
$27.67$28.115$27.16$27.552,081,773-$0.15 (-0.54%)
$28.11$28.31$27.54$27.701,057,415-$0.35 (-1.25%)
$28.85$29.16$27.88$28.051,101,706-$0.74 (-2.57%)
$28.82$28.93$28.50$28.79779,837+$0.08 (+0.28%)
$29.08$29.26$28.62$28.71874,357-$0.37 (-1.27%)
$28.80$29.135$28.625$29.08537,662+$0.49 (+1.71%)
$28.27$28.72$28.06$28.59680,545+$0.37 (+1.31%)
$28.60$28.90$28.19$28.22719,852-$0.29 (-1.02%)
$28.01$28.79$27.97$28.511,001,514+$0.43 (+1.53%)
$27.21$28.18$27.05$28.08449,021+$1.00 (+3.69%)
$28.34$28.34$27.06$27.08749,910-$1.32 (-4.65%)
$27.77$28.41$27.725$28.40405,840+$0.54 (+1.94%)
$28.07$28.49$27.84$27.86687,278-$0.54 (-1.90%)
$28.15$28.455$27.855$28.401,043,434+$0.21 (+0.74%)
$28.46$28.46$28.02$28.19741,130-$0.27 (-0.95%)
$28.86$29.02$28.435$28.46672,667-$0.45 (-1.56%)
$28.72$29.07$28.71$28.91778,190+$0.46 (+1.62%)

Verified data

Trading days shown
60
Coverage start
May 26, 2026
Coverage end
August 19, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Central Bancompany company profile.Review Central Bancompany valuation and profitability metrics.Review Central Bancompany analyst price targets.

Read the frequently asked questions.

What is Central Bancompany's latest verified closing price?

Central Bancompany closed at $31.30 on August 19, 2026.

What period does Central Bancompany's price history cover?

The page shows 60 verified sessions from May 26, 2026 through August 19, 2026.

What data is included in Central Bancompany's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Central Bancompany's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Central Bancompany's daily prices?

Daily aggregate prices are provided by Polygon.