Daily trading records

Columbus Circle Capital Corp III Historical Stock Prices by Trading Day

Direct answer

Review 36 recent trading days for Columbus Circle Capital Corp III.

The verified trading-day record runs from July 9, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Columbus Circle Capital Corp III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Columbus Circle Capital Corp III's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 1, 2026 close of $9.93 to $9.93 on September 14, 2026.

20-session performance

-0.60%

From the July 31, 2026 close of $9.99 to $9.93 on September 14, 2026.

Columbus Circle Capital Corp III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.93$9.94$9.90$9.9339,016$0.00 (0.00%)
$9.93$9.93$9.93$9.93197-$0.02 (-0.20%)
$9.96$10.06$9.93$9.9511,182-$0.01 (-0.10%)
$9.96$9.99$9.96$9.966,988+$0.03 (+0.30%)
$9.93$9.9301$9.93$9.933,115$0.00 (0.00%)
$9.95$9.95$9.93$9.934,161-$0.02 (-0.20%)
$9.95$9.95$9.95$9.95122-$0.01 (-0.10%)
$9.96$9.96$9.96$9.96123+$0.01 (+0.10%)
$9.95$9.95$9.95$9.95128$0.00 (0.00%)
$9.95$9.95$9.95$9.95137$0.00 (0.00%)
$10.00$10.00$9.95$9.95480-$0.05 (-0.50%)
$10.00$10.00$10.00$10.001,401$0.00 (0.00%)
$9.995$10.00$9.995$10.00876+$0.02 (+0.20%)
$9.99$9.99$9.98$9.981,814+$0.03 (+0.30%)
$9.95$9.95$9.95$9.95554-$0.02 (-0.20%)
$10.00$10.00$9.97$9.97534-$0.01 (-0.10%)
$10.00$10.00$9.98$9.981,421-$0.02 (-0.20%)
$10.00$10.00$10.00$10.00242$0.00 (0.00%)
$10.00$10.00$10.00$10.00265+$0.02 (+0.20%)
$10.01$10.01$9.98$9.9840,709-$0.01 (-0.10%)
$10.00$10.00$9.98$9.9910,258-$0.01 (-0.10%)
$10.00$10.00$10.00$10.00756+$0.005 (+0.05%)
$10.02$10.02$9.98$9.99511,950$0.00 (0.00%)
$10.0014$10.01$9.995$9.995175,265-$0.015 (-0.15%)
$10.0152$10.0152$10.01$10.015,578+$0.01 (+0.10%)
$10.015$10.015$10.00$10.0027,984$0.00 (0.00%)
$10.02$10.02$10.00$10.00357,498-$0.015 (-0.15%)
$10.015$10.015$10.015$10.015184-$0.005 (-0.05%)
$10.05$10.05$10.02$10.021,271-$0.01 (-0.10%)
$10.02$10.03$10.00$10.0323,077+$0.01 (+0.10%)
$10.01$10.02$10.01$10.02300,702-$0.01 (-0.10%)
$10.08$10.08$10.03$10.03578+$0.01 (+0.10%)
$10.01$10.02$10.0072$10.0253,025+$0.005 (+0.05%)
$10.02$10.02$10.01$10.01566,716+$0.005 (+0.05%)
$10.01$10.02$10.01$10.01650,722-$0.01 (-0.10%)
$10.03$10.03$10.01$10.024,702,371No prior close

Verified data

Trading days shown
36
Coverage start
July 9, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Columbus Circle Capital Corp III company profile.Review Columbus Circle Capital Corp III valuation and profitability metrics.

Read the frequently asked questions.

What is Columbus Circle Capital Corp III's latest verified closing price?

Columbus Circle Capital Corp III closed at $9.93 on September 14, 2026.

What period does Columbus Circle Capital Corp III's price history cover?

The page shows 36 verified sessions from July 9, 2026 through September 14, 2026.

What data is included in Columbus Circle Capital Corp III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Columbus Circle Capital Corp III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Columbus Circle Capital Corp III's daily prices?

Daily aggregate prices are provided by Polygon.