Daily trading records

Cheche Group Historical Stock Prices by Trading Day

Direct answer

Review 21 recent trading days for Cheche Group.

The verified trading-day record runs from June 8, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cheche Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cheche Group's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.74%

From the August 13, 2026 close of $0.0146 to $0.015 on September 23, 2026.

20-session performance

-25.00%

From the June 8, 2026 close of $0.02 to $0.015 on September 23, 2026.

Cheche Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0121$0.0172$0.0121$0.01541,793+$0.0004 (+2.74%)
$0.0146$0.0146$0.0146$0.01465,000$0.00 (0.00%)
$0.0146$0.0147$0.0146$0.01463,053-$0.0039 (-21.08%)
$0.0185$0.0185$0.0185$0.0185702+$0.001 (+5.56%)
$0.0184$0.0184$0.0175$0.01752,955+$0.0029 (+20.04%)
$0.0146$0.0146$0.0146$0.0146200-$0.0041 (-21.93%)
$0.0188$0.0188$0.0187$0.01874,184-$0.0001 (-0.53%)
$0.015$0.0188$0.015$0.018811,560+$0.0047 (+33.56%)
$0.012$0.015$0.012$0.014117,771-$0.0008 (-5.53%)
$0.015$0.015$0.0149$0.01491,000+$0.0032 (+27.35%)
$0.0153$0.0217$0.011$0.011785,118-$0.0058 (-33.14%)
$0.029$0.029$0.0174$0.01758,105-$0.0078 (-30.83%)
$0.0299$0.0397$0.0253$0.025328,339+$0.0113 (+80.71%)
$0.0215$0.0275$0.014$0.01410,628-$0.0075 (-34.88%)
$0.0133$0.0215$0.0133$0.02153,920+$0.0031 (+16.85%)
$0.0153$0.0184$0.0142$0.018477,283+$0.0052 (+39.39%)
$0.0153$0.0153$0.0132$0.013217,020-$0.002 (-13.16%)
$0.0153$0.0153$0.0152$0.01525,087+$0.0014 (+10.14%)
$0.0138$0.0138$0.0138$0.01382,500-$0.0062 (-31.00%)
$0.02$0.02$0.02$0.02620$0.00 (0.00%)
$0.02$0.02$0.02$0.02172No prior close

Verified data

Trading days shown
21
Coverage start
June 8, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cheche Group company profile.Review Cheche Group valuation and profitability metrics.

Read the frequently asked questions.

What is Cheche Group's latest verified closing price?

Cheche Group closed at $0.015 on September 23, 2026.

What period does Cheche Group's price history cover?

The page shows 21 verified sessions from June 8, 2026 through September 23, 2026.

What data is included in Cheche Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cheche Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cheche Group's daily prices?

Daily aggregate prices are provided by Polygon.