Daily trading records

Roundhill MLCC & Electronic Components ETF Historical Stock Prices by Trading Day

Direct answer

Review 5 recent trading days for Roundhill MLCC & Electronic Components ETF.

The verified trading-day record runs from September 9, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Roundhill MLCC & Electronic Components ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roundhill MLCC & Electronic Components ETF's price trend and period performance.

The chart connects verified session closes from September 9, 2026 through September 15, 2026.

Closing-price trend by trading session
Roundhill MLCC & Electronic Components ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.79$25.79$25.47$25.6546,054+$0.32 (+1.26%)
$25.27$25.66$25.14$25.3360,238-$1.023 (-3.88%)
$26.30$26.48$26.22$26.353108,563+$0.7647 (+2.99%)
$25.73$25.73$25.44$25.5883120,130-$0.0067 (-0.03%)
$25.48$25.75$25.37$25.595104,353No prior close

Verified data

Trading days shown
5
Coverage start
September 9, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Roundhill MLCC & Electronic Components ETF company profile.Review Roundhill MLCC & Electronic Components ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Roundhill MLCC & Electronic Components ETF's latest verified closing price?

Roundhill MLCC & Electronic Components ETF closed at $25.65 on September 15, 2026.

What period does Roundhill MLCC & Electronic Components ETF's price history cover?

The page shows 5 verified sessions from September 9, 2026 through September 15, 2026.

What data is included in Roundhill MLCC & Electronic Components ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Roundhill MLCC & Electronic Components ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Roundhill MLCC & Electronic Components ETF's daily prices?

Daily aggregate prices are provided by Polygon.