Daily trading records

Clear Channel Outdoor Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Clear Channel Outdoor.

The verified trading-day record runs from June 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Clear Channel Outdoor email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Clear Channel Outdoor's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.21%

From the September 14, 2026 close of $2.38 to $2.385 on September 21, 2026.

20-session performance

+0.21%

From the August 21, 2026 close of $2.38 to $2.385 on September 21, 2026.

60-session performance

-0.63%

From the June 25, 2026 close of $2.40 to $2.385 on September 21, 2026.

Clear Channel Outdoor Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.38$2.39$2.374$2.385605,957+$0.005 (+0.21%)
$2.38$2.39$2.35$2.3815,437,470$0.00 (0.00%)
$2.39$2.395$2.38$2.383,121,121-$0.01 (-0.42%)
$2.38$2.39$2.38$2.392,984,633+$0.01 (+0.42%)
$2.39$2.40$2.38$2.386,618,027$0.00 (0.00%)
$2.39$2.39$2.38$2.383,456,531$0.00 (0.00%)
$2.39$2.39$2.38$2.381,089,774$0.00 (0.00%)
$2.38$2.39$2.38$2.381,875,928$0.00 (0.00%)
$2.38$2.39$2.38$2.381,399,993$0.00 (0.00%)
$2.38$2.39$2.38$2.382,288,931$0.00 (0.00%)
$2.38$2.39$2.37$2.383,811,994$0.00 (0.00%)
$2.37$2.39$2.36$2.386,570,608+$0.02 (+0.85%)
$2.38$2.38$2.36$2.362,733,771-$0.01 (-0.42%)
$2.36$2.37$2.355$2.373,850,514$0.00 (0.00%)
$2.35$2.38$2.34$2.374,078,911+$0.03 (+1.28%)
$2.39$2.39$2.33$2.3410,869,604-$0.05 (-2.09%)
$2.39$2.39$2.38$2.392,094,878-$0.01 (-0.42%)
$2.38$2.40$2.37$2.406,757,215+$0.02 (+0.84%)
$2.37$2.38$2.364$2.384,914,585+$0.02 (+0.85%)
$2.38$2.385$2.34$2.3619,921,108-$0.02 (-0.84%)
$2.39$2.39$2.37$2.385,544,293-$0.01 (-0.42%)
$2.36$2.40$2.36$2.3915,902,674+$0.02 (+0.84%)
$2.38$2.38$2.36$2.375,168,516$0.00 (0.00%)
$2.31$2.38$2.31$2.3714,439,163+$0.05 (+2.16%)
$2.34$2.34$2.26$2.3224,201,699-$0.01 (-0.43%)
$2.34$2.35$2.32$2.3316,560,496+$0.01 (+0.43%)
$2.41$2.415$2.32$2.3244,435,652-$0.09 (-3.73%)
$2.42$2.42$2.41$2.412,314,103$0.00 (0.00%)
$2.41$2.42$2.40$2.411,813,994$0.00 (0.00%)
$2.41$2.42$2.41$2.412,554,979-$0.01 (-0.41%)
$2.41$2.42$2.40$2.424,326,477+$0.01 (+0.41%)
$2.42$2.42$2.41$2.413,550,958-$0.01 (-0.41%)
$2.43$2.43$2.41$2.425,299,459-$0.01 (-0.41%)
$2.42$2.43$2.41$2.435,774,689+$0.01 (+0.41%)
$2.42$2.44$2.40$2.4218,754,836$0.00 (0.00%)
$2.41$2.44$2.40$2.4213,987,526+$0.01 (+0.41%)
$2.41$2.41$2.40$2.415,630,770+$0.01 (+0.42%)
$2.42$2.42$2.40$2.4014,078,242-$0.02 (-0.83%)
$2.42$2.42$2.40$2.4213,519,687+$0.01 (+0.41%)
$2.42$2.42$2.41$2.411,938,351$0.00 (0.00%)
$2.42$2.42$2.41$2.411,279,752$0.00 (0.00%)
$2.41$2.42$2.40$2.412,081,609$0.00 (0.00%)
$2.41$2.42$2.41$2.412,242,656+$0.01 (+0.42%)
$2.41$2.42$2.40$2.403,631,587-$0.01 (-0.41%)
$2.42$2.42$2.41$2.412,253,223-$0.01 (-0.41%)
$2.40$2.42$2.40$2.422,248,784+$0.01 (+0.41%)
$2.40$2.41$2.40$2.413,848,018+$0.01 (+0.42%)
$2.40$2.41$2.40$2.402,490,862-$0.01 (-0.41%)
$2.41$2.42$2.40$2.413,713,712$0.00 (0.00%)
$2.41$2.42$2.41$2.414,325,479+$0.01 (+0.42%)
$2.40$2.42$2.40$2.405,814,651-$0.01 (-0.41%)
$2.41$2.415$2.40$2.418,622,084$0.00 (0.00%)
$2.41$2.42$2.40$2.417,607,268$0.00 (0.00%)
$2.41$2.41$2.40$2.416,924,440$0.00 (0.00%)
$2.41$2.42$2.40$2.4110,532,202$0.00 (0.00%)
$2.41$2.42$2.40$2.417,980,646$0.00 (0.00%)
$2.42$2.42$2.40$2.417,853,211-$0.01 (-0.41%)
$2.41$2.42$2.40$2.426,762,650+$0.02 (+0.83%)
$2.41$2.41$2.40$2.405,550,330-$0.03 (-1.23%)
$2.40$2.43$2.40$2.4360,218,057+$0.03 (+1.25%)

Verified data

Trading days shown
60
Coverage start
June 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Clear Channel Outdoor company profile.Review Clear Channel Outdoor valuation and profitability metrics.Review Clear Channel Outdoor analyst price targets.

Read the frequently asked questions.

What is Clear Channel Outdoor's latest verified closing price?

Clear Channel Outdoor closed at $2.385 on September 21, 2026.

What period does Clear Channel Outdoor's price history cover?

The page shows 60 verified sessions from June 26, 2026 through September 21, 2026.

What data is included in Clear Channel Outdoor's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Clear Channel Outdoor's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Clear Channel Outdoor's daily prices?

Daily aggregate prices are provided by Polygon.