Daily trading records

CCSC Technology International Holdings Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for CCSC Technology International Holdings.

The verified trading-day record runs from June 18, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free CCSC Technology International Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CCSC Technology International Holdings's price trend and period performance.

The chart connects verified session closes from June 17, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.30%

From the September 4, 2026 close of $0.6224 to $0.5894 on September 14, 2026.

20-session performance

-20.65%

From the August 14, 2026 close of $0.7428 to $0.5894 on September 14, 2026.

60-session performance

-53.22%

From the June 17, 2026 close of $1.26 to $0.5894 on September 14, 2026.

CCSC Technology International Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.5806$0.6148$0.578$0.589424,501-$0.0205 (-3.36%)
$0.6132$0.6299$0.5801$0.609932,936+$0.0133 (+2.23%)
$0.6158$0.6158$0.5803$0.596638,539-$0.0199 (-3.23%)
$0.62$0.6299$0.5794$0.6165135,050-$0.022 (-3.45%)
$0.632$0.6389$0.625$0.638532,868+$0.0161 (+2.59%)
$0.675$0.6795$0.6101$0.6224105,209-$0.0676 (-9.80%)
$0.63$0.6985$0.63$0.69112,118+$0.0569 (+8.99%)
$0.6406$0.69$0.6254$0.633115,310-$0.0157 (-2.42%)
$0.6757$0.6757$0.6356$0.648850,065-$0.0094 (-1.43%)
$0.621$0.6735$0.621$0.6582107,972-$0.0054 (-0.81%)
$0.67$0.6908$0.6512$0.663662,367-$0.0163 (-2.40%)
$0.6884$0.7599$0.6716$0.6799224,878-$0.0206 (-2.94%)
$0.70$0.74$0.6711$0.7005262,517+$0.0425 (+6.46%)
$0.6599$0.70$0.6548$0.658139,333+$0.0085 (+1.31%)
$0.65$0.6799$0.6464$0.649542,702-$0.0023 (-0.35%)
$0.6768$0.6952$0.65$0.651868,257+$0.0018 (+0.28%)
$0.669$0.669$0.6498$0.6558,318-$0.0016 (-0.25%)
$0.674$0.6823$0.64$0.6516105,756-$0.0144 (-2.16%)
$0.7099$0.7099$0.6485$0.666191,764+$0.0007 (+0.11%)
$0.7116$0.7613$0.63$0.6653152,571-$0.0775 (-10.43%)
$0.767$0.7724$0.7302$0.742849,583-$0.0453 (-5.75%)
$0.7721$0.7892$0.71$0.7881111,724-$0.0079 (-0.99%)
$0.7742$0.825$0.74$0.796235,082+$0.036 (+4.74%)
$0.7661$0.7661$0.71$0.76137,987-$0.0071 (-0.93%)
$0.70$0.8347$0.677$0.7671354,613+$0.0627 (+8.90%)
$0.662$0.7499$0.6614$0.70445,215,512+$0.0084 (+1.21%)
$0.6468$0.78$0.62$0.696434,354+$0.0495 (+7.66%)
$0.65$0.66$0.6304$0.646596,472-$0.0045 (-0.69%)
$0.6657$0.68$0.6377$0.65192,996-$0.0353 (-5.14%)
$0.6642$0.6921$0.6507$0.686392,870+$0.0171 (+2.56%)
$0.7089$0.7098$0.65$0.6692133,931-$0.0216 (-3.13%)
$0.70$0.70$0.6503$0.6908103,530+$0.0205 (+3.06%)
$0.7401$0.7541$0.6302$0.6703196,731-$0.0796 (-10.61%)
$0.7204$0.761$0.71$0.7499260,799+$0.0079 (+1.06%)
$0.8093$0.8093$0.72$0.74264,480-$0.0464 (-5.89%)
$0.8159$0.8159$0.753$0.7884147,752+$0.0088 (+1.13%)
$0.7741$0.7899$0.75$0.7796116,454-$0.0212 (-2.65%)
$0.846$0.85$0.7702$0.8008293,224-$0.049 (-5.77%)
$0.8688$1.10$0.7624$0.849810,348,310+$0.0748 (+9.65%)
$0.68$0.7777$0.68$0.775170,313+$0.0899 (+13.12%)
$0.76$0.76$0.635$0.6851166,223-$0.076 (-9.99%)
$0.8214$0.83$0.7501$0.7611141,883-$0.0851 (-10.06%)
$0.8899$0.8899$0.83$0.846274,017-$0.0448 (-5.03%)
$0.8106$0.899$0.8106$0.891136,000+$0.011 (+1.25%)
$0.8939$0.9199$0.8322$0.88136,065-$0.0189 (-2.10%)
$0.9453$0.95$0.8381$0.8989570,424-$0.0409 (-4.35%)
$0.9799$0.995$0.90$0.9398255,909-$0.0597 (-5.97%)
$0.9415$1.03$0.9242$0.9995217,160+$0.0436 (+4.56%)
$0.9922$1.10$0.90$0.9559457,501-$0.1641 (-14.65%)
$0.85$1.30$0.8355$1.124,141,223+$0.21 (+23.08%)
$0.8492$1.23$0.75$0.9125,888,662+$0.202 (+28.53%)
$0.7159$0.87$0.6695$0.7084,020,983-$0.0516 (-6.79%)
$0.775$0.7864$0.711$0.7596133,820-$0.0394 (-4.93%)
$0.77$0.7997$0.7516$0.79994,145+$0.0204 (+2.62%)
$0.83$0.8339$0.7501$0.7786154,421-$0.0866 (-10.01%)
$0.899$0.9111$0.813$0.8652187,882-$0.004 (-0.46%)
$0.795$0.9399$0.7913$0.8692493,082+$0.059 (+7.28%)
$0.788$0.9396$0.75$0.81024,623,853+$0.0101 (+1.26%)
$0.9027$0.9042$0.775$0.8001530,348-$0.1415 (-15.03%)
$1.15$1.26$0.8601$0.94161,084,317-$0.3184 (-25.27%)

Verified data

Trading days shown
60
Coverage start
June 18, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the CCSC Technology International Holdings company profile.Review CCSC Technology International Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is CCSC Technology International Holdings's latest verified closing price?

CCSC Technology International Holdings closed at $0.5894 on September 14, 2026.

What period does CCSC Technology International Holdings's price history cover?

The page shows 60 verified sessions from June 18, 2026 through September 14, 2026.

What data is included in CCSC Technology International Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does CCSC Technology International Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for CCSC Technology International Holdings's daily prices?

Daily aggregate prices are provided by Polygon.