Daily trading records

Comcast Holdings ZONES Historical Stock Prices by Trading Day

Direct answer

Review 26 recent trading days for Comcast Holdings ZONES.

The verified trading-day record runs from May 27, 2026 through September 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Comcast Holdings ZONES email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Comcast Holdings ZONES's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.05%

From the August 6, 2026 close of $64.00 to $64.67 on September 8, 2026.

20-session performance

+0.87%

From the June 5, 2026 close of $64.11 to $64.67 on September 8, 2026.

Comcast Holdings ZONES Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$64.67$64.67$64.67$64.67103-$1.7799 (-2.68%)
$66.45$66.45$66.4499$66.4499374+$2.8499 (+4.48%)
$63.60$63.60$63.60$63.60105+$0.30 (+0.47%)
$63.30$63.30$63.30$63.30112+$1.10 (+1.77%)
$62.20$62.20$62.20$62.20108-$1.80 (-2.81%)
$64.00$64.00$64.00$64.00421-$0.30 (-0.47%)
$64.60$64.60$64.30$64.301,514-$1.69 (-2.56%)
$65.99$65.99$65.99$65.99114-$0.51 (-0.77%)
$66.50$66.50$66.50$66.50107$0.00 (0.00%)
$66.50$66.50$66.50$66.50118$0.00 (0.00%)
$66.50$66.50$66.50$66.50157+$0.25 (+0.38%)
$66.25$66.25$66.25$66.25139+$0.45 (+0.68%)
$65.80$65.80$65.80$65.80102+$1.25 (+1.94%)
$65.00$65.00$64.55$64.55313-$0.95 (-1.45%)
$63.03$65.50$63.03$65.50940+$2.10 (+3.31%)
$63.10$63.40$63.10$63.40493-$2.60 (-3.94%)
$66.00$66.00$66.00$66.00162+$1.9999 (+3.12%)
$64.0001$64.0001$64.0001$64.0001102-$1.2799 (-1.96%)
$65.28$65.28$65.28$65.28103+$1.37 (+2.14%)
$63.91$63.91$63.91$63.91102-$0.20 (-0.31%)
$64.11$64.11$64.11$64.11123-$1.04 (-1.60%)
$65.75$65.75$65.15$65.15404+$0.21 (+0.32%)
$63.50$64.94$62.54$64.941,278+$2.39 (+3.82%)
$63.40$63.40$62.55$62.55329-$0.75 (-1.18%)
$64.65$64.65$62.70$63.301,718-$1.44 (-2.22%)
$64.74$64.74$64.74$64.74132No prior close

Verified data

Trading days shown
26
Coverage start
May 27, 2026
Coverage end
September 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Comcast Holdings ZONES company profile.Review Comcast Holdings ZONES valuation and profitability metrics.

Read the frequently asked questions.

What is Comcast Holdings ZONES's latest verified closing price?

Comcast Holdings ZONES closed at $64.67 on September 8, 2026.

What period does Comcast Holdings ZONES's price history cover?

The page shows 26 verified sessions from May 27, 2026 through September 8, 2026.

What data is included in Comcast Holdings ZONES's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Comcast Holdings ZONES's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Comcast Holdings ZONES's daily prices?

Daily aggregate prices are provided by Polygon.