Daily trading records

Codere Online Luxembourg Historical Stock Prices by Trading Day

Codere Online Luxembourg daily open, high, low, close, volume and prior-session…

Direct answer

Review 60 recent trading days for Codere Online Luxembourg.

The verified trading-day record runs from May 26, 2026 through August 19, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Codere Online Luxembourg email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Codere Online Luxembourg's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.06%

From the August 12, 2026 close of $9.025 to $9.02 on August 19, 2026.

20-session performance

-1.74%

From the July 22, 2026 close of $9.18 to $9.02 on August 19, 2026.

60-session performance

-3.27%

From the May 22, 2026 close of $9.325 to $9.02 on August 19, 2026.

Codere Online Luxembourg Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.20$9.24$8.98$9.0234,552+$0.03 (+0.33%)
$9.25$9.25$8.93$8.997,333-$0.10 (-1.10%)
$9.1265$9.23$9.09$9.0913,765-$0.08 (-0.87%)
$9.28$9.28$9.15$9.177,420+$0.09 (+0.99%)
$8.98$9.16$8.98$9.0820,885+$0.055 (+0.61%)
$8.8321$9.08$8.8321$9.02579,533+$0.105 (+1.18%)
$8.98$8.98$8.89$8.9230,811+$0.065 (+0.73%)
$8.945$8.96$8.855$8.85516,148-$0.115 (-1.28%)
$8.89$8.99$8.8727$8.9712,309+$0.06 (+0.67%)
$9.00$9.00$8.81$8.9112,768+$0.015 (+0.17%)
$9.13$9.30$8.8412$8.89533,750-$0.295 (-3.21%)
$9.36$9.46$9.10$9.1943,403-$0.08 (-0.86%)
$9.12$9.48$9.06$9.2746,000+$0.09 (+0.98%)
$9.45$9.45$8.92$9.1840,785-$0.085 (-0.92%)
$9.49$9.49$9.0501$9.26536,069-$0.005 (-0.05%)
$9.36$9.44$9.135$9.277,806-$0.05 (-0.54%)
$9.49$9.49$9.215$9.326,097-$0.07 (-0.75%)
$9.49$9.49$9.245$9.3916,377+$0.12 (+1.29%)
$9.16$9.35$9.045$9.2713,052+$0.24 (+2.66%)
$9.10$9.10$9.03$9.033,844-$0.15 (-1.63%)
$9.2457$9.68$9.075$9.189,539-$0.10 (-1.08%)
$9.05$9.37$8.90$9.2811,672+$0.23 (+2.54%)
$9.40$9.51$8.90$9.0524,535-$0.25 (-2.69%)
$9.40$9.64$9.275$9.3031,914-$0.22 (-2.31%)
$9.645$9.67$9.31$9.5249,107-$0.07 (-0.73%)
$9.34$9.70$9.10$9.5928,821+$0.14 (+1.48%)
$9.45$9.69$9.45$9.454,127-$0.11 (-1.15%)
$9.57$9.6999$9.4492$9.567,583+$0.09 (+0.95%)
$9.50$9.82$9.39$9.4772,963+$0.01 (+0.11%)
$9.55$9.72$9.25$9.46121,653-$0.04 (-0.42%)
$9.47$9.68$9.43$9.5011,575-$0.06 (-0.63%)
$9.69$9.69$9.55$9.5610,115-$0.02 (-0.21%)
$9.61$9.61$9.515$9.585,993+$0.02 (+0.21%)
$9.46$9.68$9.38$9.5615,570+$0.16 (+1.70%)
$9.40$9.68$9.35$9.407,316-$0.17 (-1.78%)
$9.66$9.68$9.50$9.576,175-$0.005 (-0.05%)
$9.75$9.79$9.2701$9.57521,727-$0.065 (-0.67%)
$9.32$9.64$9.3075$9.649,997+$0.32 (+3.43%)
$9.62$9.62$9.01$9.3265,856-$0.26 (-2.71%)
$9.82$9.865$9.40$9.5864,339-$0.13 (-1.34%)
$9.84$9.84$9.6601$9.7113,723-$0.135 (-1.37%)
$10.10$10.15$9.6201$9.84533,509-$0.355 (-3.48%)
$10.00$10.26$9.805$10.20147,414+$0.21 (+2.10%)
$9.88$10.00$9.81$9.9951,417+$0.19 (+1.94%)
$10.00$10.20$9.66$9.8080,703-$0.20 (-2.00%)
$9.80$10.09$9.75$10.0054,752+$0.23 (+2.35%)
$9.69$10.00$9.63$9.7764,233+$0.17 (+1.77%)
$9.70$9.71$9.5254$9.6016,832-$0.10 (-1.03%)
$9.67$9.70$9.57$9.7018,224$0.00 (0.00%)
$9.70$9.70$9.6008$9.706,940+$0.09 (+0.94%)
$9.60$10.08$9.59$9.6161,839-$0.01 (-0.10%)
$9.56$9.70$9.4575$9.6232,560-$0.03 (-0.31%)
$9.51$9.68$9.50$9.6532,150+$0.10 (+1.05%)
$9.58$9.5999$9.303$9.5526,703+$0.01 (+0.10%)
$9.41$10.17$8.42$9.54108,471+$0.22 (+2.36%)
$9.43$9.4512$9.1701$9.3236,539-$0.06 (-0.64%)
$9.49$9.4999$9.24$9.3824,058-$0.01 (-0.11%)
$9.43$9.43$9.29$9.3923,658+$0.09 (+0.97%)
$9.18$9.44$9.105$9.3047,072$0.00 (0.00%)
$9.39$9.40$9.187$9.306,439-$0.025 (-0.27%)

Verified data

Trading days shown
60
Coverage start
May 26, 2026
Coverage end
August 19, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Codere Online Luxembourg company profile.Review Codere Online Luxembourg valuation and profitability metrics.Review Codere Online Luxembourg analyst price targets.

Read the frequently asked questions.

What is Codere Online Luxembourg's latest verified closing price?

Codere Online Luxembourg closed at $9.02 on August 19, 2026.

What period does Codere Online Luxembourg's price history cover?

The page shows 60 verified sessions from May 26, 2026 through August 19, 2026.

What data is included in Codere Online Luxembourg's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Codere Online Luxembourg's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Codere Online Luxembourg's daily prices?

Daily aggregate prices are provided by Polygon.