Daily trading records

CDT Equity Historical Stock Prices by Trading Day

CDT Equity daily open, high, low, close, volume and prior-session price change.

Direct answer

Review 55 recent trading days for CDT Equity.

The verified trading-day record runs from May 7, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free CDT Equity email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CDT Equity's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.62%

From the August 25, 2026 close of $0.0116 to $0.0106 on September 3, 2026.

20-session performance

-7.02%

From the July 23, 2026 close of $0.0114 to $0.0106 on September 3, 2026.

CDT Equity Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0078$0.0107$0.0078$0.010615,110-$0.0002 (-1.85%)
$0.0109$0.0109$0.0108$0.0108200$0.00 (0.00%)
$0.0109$0.0109$0.0108$0.0108200$0.00 (0.00%)
$0.0109$0.0109$0.0108$0.0108200+$0.0014 (+14.89%)
$0.0109$0.0109$0.0093$0.00941,161-$0.0022 (-18.97%)
$0.0107$0.0116$0.01$0.011610,261+$0.0017 (+17.17%)
$0.0107$0.0107$0.0087$0.0099500+$0.0003 (+3.13%)
$0.0088$0.0114$0.0088$0.009675,219-$0.0019 (-16.52%)
$0.0097$0.0115$0.0097$0.011510,182$0.00 (0.00%)
$0.0115$0.0115$0.0115$0.0115100+$0.0007 (+6.48%)
$0.0119$0.012$0.0063$0.0108227,129-$0.0025 (-18.80%)
$0.0134$0.0134$0.0133$0.0133239+$0.0015 (+12.71%)
$0.0117$0.0118$0.0117$0.0118543-$0.0017 (-12.59%)
$0.0101$0.0136$0.0101$0.01351,250+$0.0017 (+14.41%)
$0.009$0.0118$0.009$0.01182,704+$0.0018 (+18.00%)
$0.0116$0.0134$0.01$0.013,162+$0.0001 (+1.01%)
$0.0113$0.0113$0.0099$0.009925,003-$0.0014 (-12.40%)
$0.0139$0.0139$0.0113$0.01132,816-$0.0026 (-18.70%)
$0.0109$0.0139$0.0109$0.01393,606+$0.0004 (+2.96%)
$0.0122$0.0139$0.0121$0.0135321,153+$0.0021 (+18.42%)
$0.0105$0.0122$0.0105$0.01143,456+$0.0014 (+14.00%)
$0.011$0.011$0.01$0.014,844-$0.005 (-33.33%)
$0.011$0.015$0.011$0.0157,792+$0.004 (+36.36%)
$0.0129$0.0129$0.011$0.011406-$0.001 (-7.95%)
$0.0129$0.0129$0.012$0.012601+$0.0009 (+8.63%)
$0.011$0.011$0.011$0.0111,021-$0.0019 (-14.72%)
$0.0111$0.0129$0.0111$0.01292,931-$0.002 (-13.42%)
$0.015$0.015$0.0149$0.0149206-$0.0009 (-5.70%)
$0.0159$0.0159$0.0158$0.0158200+$0.0049 (+44.95%)
$0.0106$0.0113$0.0106$0.010943,106-$0.002 (-15.50%)
$0.0169$0.017$0.0111$0.01295,403-$0.0035 (-21.34%)
$0.011$0.0164$0.0106$0.01641,829+$0.005 (+43.86%)
$0.015$0.015$0.0114$0.01149,266+$0.0004 (+3.64%)
$0.0126$0.0188$0.011$0.0117,457-$0.0016 (-12.77%)
$0.019$0.019$0.0126$0.012627,332-$0.00 (-0.32%)
$0.0151$0.019$0.0113$0.0127363,662-$0.0011 (-7.66%)
$0.0143$0.0143$0.0137$0.01371,942-$0.0012 (-8.05%)
$0.0096$0.0149$0.0096$0.01491,700+$0.0053 (+55.21%)
$0.0134$0.0134$0.0096$0.00962,378-$0.003 (-23.82%)
$0.0094$0.0126$0.0094$0.0126675-$0.0043 (-25.44%)
$0.0134$0.0169$0.0134$0.01695,953+$0.0066 (+64.88%)
$0.0109$0.0139$0.0094$0.01039,485-$0.0006 (-5.96%)
$0.0139$0.0171$0.0109$0.010942,835+$0.0009 (+9.00%)
$0.0145$0.0157$0.0094$0.0141,600+$0.0006 (+6.38%)
$0.0145$0.0148$0.0094$0.009449,301-$0.0056 (-37.33%)
$0.0135$0.0177$0.0135$0.0152,821+$0.0064 (+74.42%)
$0.0194$0.0194$0.0086$0.008639,459-$0.0024 (-21.82%)
$0.0167$0.0198$0.0084$0.01141,682-$0.0088 (-44.44%)
$0.0112$0.02$0.0082$0.019871,776+$0.0058 (+41.43%)
$0.014$0.014$0.014$0.014170$0.00 (0.00%)
$0.014$0.0148$0.014$0.0144,006+$0.0043 (+44.33%)
$0.0122$0.014$0.0074$0.009747,091-$0.0025 (-20.49%)
$0.0093$0.0122$0.0093$0.012283,100+$0.002 (+19.61%)
$0.0062$0.0142$0.0062$0.010249,560-$0.0022 (-17.74%)
$0.0125$0.0125$0.0124$0.012420,235No prior close

Verified data

Trading days shown
55
Coverage start
May 7, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the CDT Equity company profile.Review CDT Equity valuation and profitability metrics.

Read the frequently asked questions.

What is CDT Equity's latest verified closing price?

CDT Equity closed at $0.0106 on September 3, 2026.

What period does CDT Equity's price history cover?

The page shows 55 verified sessions from May 7, 2026 through September 3, 2026.

What data is included in CDT Equity's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does CDT Equity's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for CDT Equity's daily prices?

Daily aggregate prices are provided by Polygon.