Daily trading records

Global X S&P Catholic Values Developed ex-U.S. ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Global X S&P Catholic Values Developed ex-U.S. ETF.

The verified trading-day record runs from July 16, 2026 through October 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Global X S&P Catholic Values Developed ex-U.S. ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X S&P Catholic Values Developed ex-U.S. ETF's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.66%

From the October 1, 2026 close of $39.8528 to $39.5901 on October 8, 2026.

20-session performance

-2.88%

From the September 10, 2026 close of $40.7643 to $39.5901 on October 8, 2026.

60-session performance

-1.20%

From the July 15, 2026 close of $40.0699 to $39.5901 on October 8, 2026.

Global X S&P Catholic Values Developed ex-U.S. ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.65$39.68$39.5901$39.59012,309-$0.3273 (-0.82%)
$40.05$40.05$39.7701$39.9174116,257-$0.5298 (-1.31%)
$40.52$40.68$40.4472$40.44726,765+$0.0883 (+0.22%)
$40.17$41.635$39.935$40.358934,754+$0.0589 (+0.15%)
$40.25$41.085$40.17$40.304,888+$0.4472 (+1.12%)
$40.11$40.335$39.73$39.852821,190-$0.3607 (-0.90%)
$40.60$40.64$40.2135$40.213538,117-$0.2274 (-0.56%)
$40.85$41.205$40.3046$40.44095,540-$0.0991 (-0.24%)
$41.03$41.66$40.3601$40.5432,172-$0.1807 (-0.44%)
$40.64$41.145$40.51$40.720717,133+$0.3873 (+0.96%)
$40.23$40.65$40.22$40.333437,171-$0.156 (-0.39%)
$40.62$40.915$40.41$40.48943,252-$0.6606 (-1.61%)
$41.06$41.515$40.90$41.1512,001+$0.1517 (+0.37%)
$40.90$40.9983$40.90$40.9983470+$0.4979 (+1.23%)
$41.02$41.02$40.34$40.500426,086-$0.4296 (-1.05%)
$40.98$41.36$40.92$40.931,899+$0.4813 (+1.19%)
$40.78$40.84$40.27$40.44872,459-$0.247 (-0.61%)
$41.13$41.745$40.67$40.69574,252-$0.2742 (-0.67%)
$41.01$41.22$40.92$40.96996,868-$0.2954 (-0.72%)
$41.47$41.815$41.2653$41.26536,034+$0.501 (+1.23%)
$40.93$41.47$40.7643$40.76438,218-$0.4327 (-1.05%)
$41.775$41.88$41.197$41.1976,790-$0.4684 (-1.12%)
$41.88$41.88$41.6654$41.66544,730-$0.0999 (-0.24%)
$41.78$41.78$41.735$41.76531,949-$0.0248 (-0.06%)
$42.69$42.79$41.66$41.79013,968+$0.4101 (+0.99%)
$41.31$42.25$41.26$41.381,857+$0.28 (+0.68%)
$41.61$43.275$41.05$41.1040,857-$0.4332 (-1.04%)
$41.799$41.799$41.5332$41.53321,843-$0.0424 (-0.10%)
$41.77$41.85$41.5756$41.57562,686-$0.0591 (-0.14%)
$41.525$41.66$41.525$41.634721,903-$0.0555 (-0.13%)
$41.98$42.21$41.6902$41.69025,731-$0.1615 (-0.39%)
$41.80$42.76$41.75$41.851739,867+$0.2517 (+0.61%)
$41.49$41.60$41.49$41.60672-$0.0939 (-0.23%)
$41.67$41.6939$41.67$41.6939534+$0.383 (+0.93%)
$41.36$42.38$41.29$41.310938,037-$0.1081 (-0.26%)
$41.50$41.50$41.28$41.4191,748+$0.1894 (+0.46%)
$40.98$41.925$40.98$41.22964,191-$0.3929 (-0.94%)
$41.73$41.73$41.6225$41.62251,097-$0.0644 (-0.15%)
$41.77$41.77$41.66$41.6869778-$0.0247 (-0.06%)
$41.82$41.87$41.7116$41.711612,958+$0.0707 (+0.17%)
$41.72$41.72$41.6409$41.6409333+$0.0643 (+0.15%)
$42.79$42.79$41.5766$41.57661,843+$0.0765 (+0.18%)
$41.61$41.61$41.4801$41.50011,612-$0.141 (-0.34%)
$41.6411$41.6411$41.6411$41.6411178+$0.5209 (+1.27%)
$41.335$41.40$41.1202$41.120233,938-$0.0438 (-0.11%)
$41.26$41.29$41.164$41.16430,307-$0.0584 (-0.14%)
$41.18$41.2224$41.12$41.22247,898+$0.5627 (+1.38%)
$40.51$40.79$40.51$40.659724,868+$0.2592 (+0.64%)
$40.30$40.50$40.30$40.40054,085-$0.2928 (-0.72%)
$40.57$41.0699$40.5699$40.693310,986+$1.1764 (+2.98%)
$39.59$40.06$39.5169$39.51694,656-$0.2205 (-0.55%)
$39.46$39.81$39.46$39.737423,284+$0.0057 (+0.01%)
$39.595$39.7317$39.595$39.7317413+$0.1537 (+0.39%)
$39.39$39.6601$39.39$39.5782,166+$0.25 (+0.64%)
$39.41$39.41$39.328$39.328345-$0.5649 (-1.42%)
$39.97$40.01$39.8929$39.89292,529-$0.0371 (-0.09%)
$39.64$39.9999$39.64$39.931,953+$0.5369 (+1.36%)
$39.54$39.62$39.3931$39.39313,199-$0.2358 (-0.60%)
$39.6289$39.6289$39.6289$39.628976-$0.1182 (-0.30%)
$39.68$39.87$39.68$39.74711,801-$0.3228 (-0.81%)

Verified data

Trading days shown
60
Coverage start
July 16, 2026
Coverage end
October 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Global X S&P Catholic Values Developed ex-U.S. ETF company profile.Review Global X S&P Catholic Values Developed ex-U.S. ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Global X S&P Catholic Values Developed ex-U.S. ETF's latest verified closing price?

Global X S&P Catholic Values Developed ex-U.S. ETF closed at $39.5901 on October 8, 2026.

What period does Global X S&P Catholic Values Developed ex-U.S. ETF's price history cover?

The page shows 60 verified sessions from July 16, 2026 through October 8, 2026.

What data is included in Global X S&P Catholic Values Developed ex-U.S. ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Global X S&P Catholic Values Developed ex-U.S. ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Global X S&P Catholic Values Developed ex-U.S. ETF's daily prices?

Daily aggregate prices are provided by Polygon.