Daily trading records

Cantor Equity Partners VI Historical Stock Prices by Trading Day

Cantor Equity Partners VI daily open, high, low, close, volume and prior-sessio…

Direct answer

Review 40 recent trading days for Cantor Equity Partners VI.

The verified trading-day record runs from April 29, 2026 through July 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cantor Equity Partners VI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cantor Equity Partners VI's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.39%

From the July 10, 2026 close of $10.36 to $10.40 on July 28, 2026.

20-session performance

+0.97%

From the June 3, 2026 close of $10.30 to $10.40 on July 28, 2026.

Cantor Equity Partners VI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.40$10.40$10.40$10.403,089+$0.06 (+0.58%)
$10.34$10.34$10.34$10.34344-$0.08 (-0.77%)
$10.42$10.42$10.42$10.42115+$0.0518 (+0.50%)
$10.3682$10.3682$10.3682$10.3682164-$0.0518 (-0.50%)
$10.42$10.42$10.37$10.4234,259+$0.06 (+0.58%)
$10.36$10.36$10.36$10.36230-$0.08 (-0.77%)
$10.37$10.44$10.37$10.44271+$0.04 (+0.38%)
$10.37$10.40$10.33$10.403,643+$0.03 (+0.29%)
$10.35$10.45$10.35$10.374,477$0.00 (0.00%)
$10.37$10.37$10.35$10.37167,958$0.00 (0.00%)
$10.37$10.37$10.37$10.37186-$0.03 (-0.29%)
$10.39$10.40$10.39$10.401,864+$0.03 (+0.29%)
$10.37$10.37$10.37$10.371,653+$0.07 (+0.68%)
$10.30$10.30$10.285$10.3030,991+$0.015 (+0.15%)
$10.30$10.30$10.285$10.28524,178-$0.085 (-0.82%)
$10.37$10.37$10.37$10.37936+$0.07 (+0.68%)
$10.30$10.30$10.30$10.30355+$0.05 (+0.49%)
$10.25$10.25$10.25$10.251,008+$0.20 (+1.99%)
$10.30$10.30$10.05$10.055,712-$0.25 (-2.43%)
$10.30$10.30$10.30$10.30502$0.00 (0.00%)
$10.30$10.30$10.30$10.30409+$0.04 (+0.39%)
$10.26$10.26$10.26$10.266,477+$0.04 (+0.39%)
$10.21$10.26$10.21$10.2292,722+$0.01 (+0.10%)
$10.30$10.30$10.21$10.2112,666-$0.04 (-0.39%)
$10.25$10.31$10.25$10.256,617+$0.01 (+0.10%)
$10.24$10.2936$10.22$10.2467,280-$0.01 (-0.10%)
$10.25$10.30$10.25$10.25104,809+$0.11 (+1.08%)
$10.20$10.20$10.14$10.1414,528-$0.06 (-0.59%)
$10.20$10.20$10.20$10.202,849+$0.03 (+0.29%)
$10.17$10.19$10.17$10.1728,508$0.00 (0.00%)
$10.14$10.17$10.14$10.175,960+$0.01 (+0.10%)
$10.16$10.16$10.16$10.1621,720-$0.02 (-0.20%)
$10.18$10.18$10.16$10.18105,134+$0.02 (+0.20%)
$10.18$10.20$10.14$10.166,633+$0.01 (+0.10%)
$10.15$10.15$10.15$10.15982-$0.03 (-0.29%)
$10.1201$10.18$10.1201$10.183,137+$0.025 (+0.25%)
$10.155$10.155$10.155$10.1551,607+$0.025 (+0.25%)
$10.13$10.13$10.12$10.1312,062-$0.02 (-0.20%)
$10.15$10.2379$10.12$10.157,955$0.00 (0.00%)
$10.20$10.20$10.15$10.1587,302No prior close

Verified data

Trading days shown
40
Coverage start
April 29, 2026
Coverage end
July 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cantor Equity Partners VI company profile.Review Cantor Equity Partners VI valuation and profitability metrics.

Read the frequently asked questions.

What is Cantor Equity Partners VI's latest verified closing price?

Cantor Equity Partners VI closed at $10.40 on July 28, 2026.

What period does Cantor Equity Partners VI's price history cover?

The page shows 40 verified sessions from April 29, 2026 through July 28, 2026.

What data is included in Cantor Equity Partners VI's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cantor Equity Partners VI's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cantor Equity Partners VI's daily prices?

Daily aggregate prices are provided by Polygon.