Daily trading records

Cantor Equity Partners VI Historical Stock Prices by Trading Day

Direct answer

Review 31 recent trading days for Cantor Equity Partners VI.

The verified trading-day record runs from June 12, 2026 through October 7, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cantor Equity Partners VI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cantor Equity Partners VI's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.24%

From the September 24, 2026 close of $10.30 to $10.275 on October 7, 2026.

20-session performance

-1.58%

From the July 8, 2026 close of $10.44 to $10.275 on October 7, 2026.

Cantor Equity Partners VI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.25$10.28$10.25$10.27515,017+$0.005 (+0.05%)
$10.27$10.27$10.27$10.27295$0.00 (0.00%)
$10.27$10.27$10.27$10.27226-$0.01 (-0.10%)
$10.28$10.28$10.28$10.2814,835$0.00 (0.00%)
$10.28$10.28$10.27$10.28632-$0.02 (-0.19%)
$10.23$10.30$10.20$10.302,114$0.00 (0.00%)
$10.32$10.32$10.30$10.3025,015-$0.02 (-0.19%)
$10.24$10.38$10.20$10.321,154-$0.03 (-0.29%)
$10.35$10.35$10.35$10.3552,034-$0.01 (-0.10%)
$10.39$10.39$10.34$10.361,940+$0.01 (+0.10%)
$10.34$10.35$10.34$10.3538,327-$0.05 (-0.48%)
$10.39$10.40$10.39$10.40610+$0.06 (+0.58%)
$10.34$10.34$10.34$10.341,594$0.00 (0.00%)
$10.34$10.34$10.34$10.34396,685-$0.06 (-0.58%)
$10.40$10.40$10.40$10.403,089+$0.06 (+0.58%)
$10.34$10.34$10.34$10.34344-$0.08 (-0.77%)
$10.42$10.42$10.42$10.42115+$0.0518 (+0.50%)
$10.3682$10.3682$10.3682$10.3682164-$0.0518 (-0.50%)
$10.42$10.42$10.37$10.4234,259+$0.06 (+0.58%)
$10.36$10.36$10.36$10.36230-$0.08 (-0.77%)
$10.37$10.44$10.37$10.44271+$0.04 (+0.38%)
$10.37$10.40$10.33$10.403,643+$0.03 (+0.29%)
$10.35$10.45$10.35$10.374,477$0.00 (0.00%)
$10.37$10.37$10.35$10.37167,958$0.00 (0.00%)
$10.37$10.37$10.37$10.37186-$0.03 (-0.29%)
$10.39$10.40$10.39$10.401,864+$0.03 (+0.29%)
$10.37$10.37$10.37$10.371,653+$0.07 (+0.68%)
$10.30$10.30$10.285$10.3030,991+$0.015 (+0.15%)
$10.30$10.30$10.285$10.28524,178-$0.085 (-0.82%)
$10.37$10.37$10.37$10.37936+$0.07 (+0.68%)
$10.30$10.30$10.30$10.30355No prior close

Verified data

Trading days shown
31
Coverage start
June 12, 2026
Coverage end
October 7, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cantor Equity Partners VI company profile.Review Cantor Equity Partners VI valuation and profitability metrics.

Read the frequently asked questions.

What is Cantor Equity Partners VI's latest verified closing price?

Cantor Equity Partners VI closed at $10.275 on October 7, 2026.

What period does Cantor Equity Partners VI's price history cover?

The page shows 31 verified sessions from June 12, 2026 through October 7, 2026.

What data is included in Cantor Equity Partners VI's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cantor Equity Partners VI's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cantor Equity Partners VI's daily prices?

Daily aggregate prices are provided by Polygon.