Daily trading records

Cantor Equity Partners V Historical Stock Prices by Trading Day

Direct answer

Review 54 recent trading days for Cantor Equity Partners V.

The verified trading-day record runs from May 14, 2026 through September 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cantor Equity Partners V email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cantor Equity Partners V's price trend and period performance.

The chart connects verified session closes from May 14, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the August 19, 2026 close of $10.38 to $10.39 on September 8, 2026.

20-session performance

-0.15%

From the July 10, 2026 close of $10.4051 to $10.39 on September 8, 2026.

Cantor Equity Partners V Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.27$10.39$10.24$10.394,718+$0.01 (+0.10%)
$10.38$10.38$10.38$10.387,135$0.00 (0.00%)
$10.35$10.38$10.34$10.383,576$0.00 (0.00%)
$10.38$10.41$10.30$10.3814,774-$0.01 (-0.10%)
$10.39$10.39$10.38$10.393,223+$0.01 (+0.10%)
$10.38$10.38$10.38$10.382,208+$0.01 (+0.10%)
$10.37$10.37$10.37$10.37329-$0.01 (-0.10%)
$10.38$10.3801$10.38$10.381,522-$0.02 (-0.19%)
$10.41$10.41$10.40$10.4016,562$0.00 (0.00%)
$10.42$10.42$10.40$10.4019,471-$0.01 (-0.10%)
$10.41$10.41$10.41$10.413,380+$0.04 (+0.39%)
$10.37$10.37$10.37$10.37444-$0.03 (-0.29%)
$10.36$10.40$10.35$10.409,260-$0.04 (-0.38%)
$10.40$10.50$10.36$10.4460,072-$0.01 (-0.10%)
$10.425$10.45$10.42$10.4520,123+$0.01 (+0.10%)
$10.44$10.44$10.44$10.4425,286$0.00 (0.00%)
$10.41$10.50$10.41$10.44139,652+$0.02 (+0.19%)
$10.44$10.48$10.42$10.42285,843-$0.02 (-0.19%)
$10.44$10.44$10.44$10.4425,034-$0.01 (-0.10%)
$10.43$10.45$10.43$10.458,242+$0.0449 (+0.43%)
$10.4051$10.4051$10.4051$10.4051506-$0.0449 (-0.43%)
$10.44$10.45$10.43$10.4513,619+$0.02 (+0.19%)
$10.43$10.435$10.43$10.43435,430$0.00 (0.00%)
$10.40$10.43$10.40$10.43235,809$0.00 (0.00%)
$10.33$10.45$10.33$10.43111,122+$0.05 (+0.48%)
$10.35$10.38$10.35$10.3827,185+$0.03 (+0.29%)
$10.33$10.35$10.31$10.353,470+$0.0375 (+0.36%)
$10.32$10.32$10.295$10.3125538,527+$0.0225 (+0.22%)
$10.33$10.33$10.28$10.2978,292-$0.06 (-0.58%)
$10.32$10.35$10.32$10.351,219+$0.03 (+0.29%)
$10.32$10.36$10.32$10.326,221-$0.03 (-0.29%)
$10.30$10.35$10.30$10.35421,718+$0.06 (+0.58%)
$10.29$10.29$10.29$10.29101-$0.01 (-0.10%)
$10.30$10.30$10.30$10.303,338-$0.02 (-0.19%)
$10.29$10.34$10.29$10.324,402+$0.02 (+0.19%)
$10.29$10.30$10.29$10.304,654+$0.01 (+0.10%)
$10.30$10.30$10.29$10.295,088-$0.0151 (-0.15%)
$10.3051$10.3051$10.3051$10.3051116-$0.0149 (-0.14%)
$10.30$10.32$10.30$10.3226,832+$0.03 (+0.29%)
$10.31$10.31$10.29$10.2939,186-$0.02 (-0.19%)
$10.31$10.31$10.31$10.312,891+$0.01 (+0.10%)
$10.30$10.3096$10.29$10.3020,187$0.00 (0.00%)
$10.30$10.32$10.30$10.3026,125+$0.01 (+0.10%)
$10.31$10.31$10.29$10.291,352-$0.01 (-0.10%)
$10.30$10.31$10.30$10.30116,661+$0.02 (+0.19%)
$10.29$10.30$10.28$10.28108,258+$0.05 (+0.49%)
$10.29$10.30$10.23$10.2385,685-$0.055 (-0.53%)
$10.28$10.285$10.28$10.2853,174+$0.005 (+0.05%)
$10.28$10.28$10.28$10.28809$0.00 (0.00%)
$10.27$10.295$10.27$10.2873,279+$0.02 (+0.19%)
$10.27$10.27$10.26$10.26846+$0.01 (+0.10%)
$10.25$10.25$10.25$10.25124,536-$0.015 (-0.15%)
$10.24$10.27$10.24$10.265110,107+$0.005 (+0.05%)
$10.26$10.26$10.26$10.2627,243No prior close

Verified data

Trading days shown
54
Coverage start
May 14, 2026
Coverage end
September 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cantor Equity Partners V company profile.Review Cantor Equity Partners V valuation and profitability metrics.

Read the frequently asked questions.

What is Cantor Equity Partners V's latest verified closing price?

Cantor Equity Partners V closed at $10.39 on September 8, 2026.

What period does Cantor Equity Partners V's price history cover?

The page shows 54 verified sessions from May 14, 2026 through September 8, 2026.

What data is included in Cantor Equity Partners V's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cantor Equity Partners V's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cantor Equity Partners V's daily prices?

Daily aggregate prices are provided by Polygon.