Daily trading records

DeFi Development Historical Stock Prices by Trading Day

Direct answer

Review 6 recent trading days for DeFi Development.

The verified trading-day record runs from September 8, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free DeFi Development email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DeFi Development's price trend and period performance.

The chart connects verified session closes from September 8, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.84%

From the September 8, 2026 close of $8.36 to $8.29 on September 15, 2026.

DeFi Development Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$8.33$8.50$8.11$8.2927,668-$0.21 (-2.47%)
$8.09$8.7104$8.09$8.5038,480+$0.238 (+2.88%)
$8.32$8.47$8.09$8.26236,061+$0.192 (+2.38%)
$8.06$8.20$7.95$8.0741,862-$0.13 (-1.59%)
$8.00$8.2995$7.66$8.2063,971-$0.16 (-1.91%)
$6.80$8.8499$6.80$8.36127,125No prior close

Verified data

Trading days shown
6
Coverage start
September 8, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the DeFi Development company profile.Review DeFi Development valuation and profitability metrics.

Read the frequently asked questions.

What is DeFi Development's latest verified closing price?

DeFi Development closed at $8.29 on September 15, 2026.

What period does DeFi Development's price history cover?

The page shows 6 verified sessions from September 8, 2026 through September 15, 2026.

What data is included in DeFi Development's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does DeFi Development's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for DeFi Development's daily prices?

Daily aggregate prices are provided by Polygon.