Daily trading records

Charlton Aria Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 35 recent trading days for Charlton Aria Acquisition.

The verified trading-day record runs from May 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Charlton Aria Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Charlton Aria Acquisition's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.99%

From the August 4, 2026 close of $0.11 to $0.1001 on September 4, 2026.

20-session performance

+23.28%

From the June 4, 2026 close of $0.0812 to $0.1001 on September 4, 2026.

Charlton Aria Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.10$0.1001$0.10$0.1001674-$0.0299 (-23.00%)
$0.13$0.13$0.13$0.13248+$0.03 (+30.00%)
$0.1098$0.11$0.10$0.1010,541+$0.01 (+11.11%)
$0.09$0.09$0.09$0.09343-$0.01 (-10.00%)
$0.10$0.1086$0.10$0.1027,837-$0.01 (-9.08%)
$0.11$0.11$0.11$0.11111+$0.01 (+9.99%)
$0.11$0.11$0.10$0.10816+$0.0194 (+24.07%)
$0.0806$0.0806$0.0806$0.0806509-$0.0018 (-2.18%)
$0.0824$0.0824$0.0824$0.0824512-$0.0176 (-17.60%)
$0.10$0.10$0.10$0.10190-$0.01 (-9.09%)
$0.1095$0.11$0.1082$0.11700+$0.02 (+22.22%)
$0.09$0.09$0.09$0.09297-$0.0141 (-13.54%)
$0.1041$0.1041$0.1041$0.1041795+$0.0233 (+28.84%)
$0.0808$0.1099$0.0808$0.08081,005$0.00 (0.00%)
$0.0808$0.0808$0.0808$0.0808221-$0.0036 (-4.22%)
$0.0805$0.0844$0.0805$0.08441,116-$0.002 (-2.36%)
$0.0864$0.0864$0.0864$0.0864276-$0.0177 (-17.00%)
$0.1041$0.1042$0.1041$0.1041719+$0.0233 (+28.84%)
$0.11$0.11$0.0808$0.0808239$0.00 (0.00%)
$0.0808$0.0808$0.0808$0.0808201-$0.0004 (-0.49%)
$0.15$0.15$0.0812$0.08122,085+$0.0004 (+0.50%)
$0.0808$0.0808$0.0808$0.0808259-$0.0295 (-26.71%)
$0.1499$0.1499$0.0805$0.11037,097+$0.03 (+37.30%)
$0.0903$0.0903$0.0803$0.08035,563-$0.0395 (-32.97%)
$0.1289$0.1294$0.1198$0.119810,037+$0.0153 (+14.59%)
$0.0808$0.1046$0.0808$0.10461,543-$0.0158 (-13.16%)
$0.107$0.13$0.0808$0.12041,514-$0.0076 (-5.94%)
$0.1288$0.139$0.091$0.128100,529+$0.018 (+16.36%)
$0.12$0.12$0.0801$0.116,529$0.00 (0.00%)
$0.0808$0.13$0.0808$0.11877+$0.0292 (+36.14%)
$0.1303$0.1345$0.0808$0.0808692+$0.0007 (+0.86%)
$0.0808$0.135$0.08$0.08011,704-$0.0487 (-37.80%)
$0.09$0.1288$0.0808$0.12882,080+$0.0219 (+20.49%)
$0.1338$0.1338$0.1069$0.10692,254+$0.0269 (+33.62%)
$0.11$0.11$0.08$0.081,645No prior close

Verified data

Trading days shown
35
Coverage start
May 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Charlton Aria Acquisition company profile.Review Charlton Aria Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Charlton Aria Acquisition's latest verified closing price?

Charlton Aria Acquisition closed at $0.1001 on September 4, 2026.

What period does Charlton Aria Acquisition's price history cover?

The page shows 35 verified sessions from May 11, 2026 through September 4, 2026.

What data is included in Charlton Aria Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Charlton Aria Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Charlton Aria Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.