Daily trading records

Charlton Aria Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 3 recent trading days for Charlton Aria Acquisition.

The verified trading-day record runs from May 26, 2026 through August 19, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Charlton Aria Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Charlton Aria Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 19, 2026.

Closing-price trend by trading session
Charlton Aria Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.93$10.93$10.93$10.93400+$0.13 (+1.20%)
$11.10$11.10$10.80$10.801,135-$0.39 (-3.49%)
$11.00$11.99$11.00$11.192,568No prior close

Verified data

Trading days shown
3
Coverage start
May 26, 2026
Coverage end
August 19, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Charlton Aria Acquisition company profile.Review Charlton Aria Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Charlton Aria Acquisition's latest verified closing price?

Charlton Aria Acquisition closed at $10.93 on August 19, 2026.

What period does Charlton Aria Acquisition's price history cover?

The page shows 3 verified sessions from May 26, 2026 through August 19, 2026.

What data is included in Charlton Aria Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Charlton Aria Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Charlton Aria Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.