Daily trading records

Chenghe Acquisition III Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for Chenghe Acquisition III.

The verified trading-day record runs from May 11, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Chenghe Acquisition III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Chenghe Acquisition III's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.54%

From the August 21, 2026 close of $0.13 to $0.132 on September 1, 2026.

20-session performance

-37.14%

From the July 15, 2026 close of $0.21 to $0.132 on September 1, 2026.

Chenghe Acquisition III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1275$0.1456$0.1275$0.13253,795+$0.003 (+2.30%)
$0.1287$0.13$0.1287$0.1293,208-$0.001 (-0.75%)
$0.13$0.13$0.13$0.1310,013+$0.0025 (+1.96%)
$0.1275$0.1275$0.1275$0.12751,812$0.00 (0.00%)
$0.1275$0.1275$0.1275$0.12755,009-$0.0025 (-1.92%)
$0.13$0.13$0.13$0.1310,018+$0.0145 (+12.55%)
$0.13$0.13$0.1155$0.115537,000+$0.0121 (+11.70%)
$0.1035$0.1035$0.1034$0.1034200-$0.0344 (-24.96%)
$0.1401$0.1401$0.1378$0.13783,050-$0.0122 (-8.13%)
$0.15$0.15$0.15$0.15400-$0.0234 (-13.49%)
$0.1734$0.1734$0.1734$0.17343,201-$0.0016 (-0.91%)
$0.175$0.1854$0.175$0.17517,368+$0.0133 (+8.23%)
$0.1618$0.1618$0.1617$0.16172,000+$0.0217 (+15.50%)
$0.175$0.1812$0.14$0.149,025-$0.06 (-30.00%)
$0.20$0.218$0.20$0.2039,520+$0.01 (+5.26%)
$0.20$0.20$0.19$0.191,593-$0.01 (-5.00%)
$0.23$0.23$0.1901$0.204,466-$0.03 (-13.04%)
$0.24$0.24$0.23$0.237,702+$0.006 (+2.68%)
$0.1902$0.224$0.1902$0.2243,047+$0.0365 (+19.47%)
$0.206$0.206$0.1708$0.187510,608-$0.0225 (-10.71%)
$0.21$0.21$0.21$0.21114-$0.0075 (-3.45%)
$0.2175$0.2175$0.2175$0.21751,012+$0.0073 (+3.47%)
$0.2299$0.2299$0.2051$0.21028,218-$0.0198 (-8.61%)
$0.225$0.23$0.225$0.2328,222+$0.005 (+2.22%)
$0.217$0.23$0.217$0.22549,900+$0.02 (+9.76%)
$0.205$0.205$0.205$0.205117-$0.025 (-10.87%)
$0.21$0.23$0.21$0.23310+$0.02 (+9.52%)
$0.21$0.21$0.21$0.21100$0.00 (0.00%)
$0.21$0.21$0.21$0.21484$0.00 (0.00%)
$0.21$0.21$0.21$0.216,100+$0.045 (+27.27%)
$0.1576$0.165$0.1576$0.1653,779-$0.005 (-2.94%)
$0.17$0.17$0.17$0.17136-$0.04 (-19.05%)
$0.21$0.21$0.21$0.21100No prior close

Verified data

Trading days shown
33
Coverage start
May 11, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Chenghe Acquisition III company profile.Review Chenghe Acquisition III valuation and profitability metrics.

Read the frequently asked questions.

What is Chenghe Acquisition III's latest verified closing price?

Chenghe Acquisition III closed at $0.132 on September 1, 2026.

What period does Chenghe Acquisition III's price history cover?

The page shows 33 verified sessions from May 11, 2026 through September 1, 2026.

What data is included in Chenghe Acquisition III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Chenghe Acquisition III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Chenghe Acquisition III's daily prices?

Daily aggregate prices are provided by Polygon.