Daily trading records

Change Agents Historical Stock Prices by Trading Day

Direct answer

Review 42 recent trading days for Change Agents.

The verified trading-day record runs from July 22, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Change Agents email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Change Agents's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.17%

From the September 11, 2026 close of $2.23 to $2.07 on September 18, 2026.

20-session performance

-40.89%

From the August 20, 2026 close of $3.502 to $2.07 on September 18, 2026.

Change Agents Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.05$2.1555$2.0001$2.0754,776+$0.035 (+1.72%)
$2.02$2.205$1.9701$2.035118,489+$0.175 (+9.41%)
$1.91$2.02$1.795$1.8688,862-$0.12 (-6.06%)
$2.09$2.14$1.93$1.9850,786-$0.175 (-8.12%)
$2.10$2.22$2.0101$2.15546,348-$0.075 (-3.36%)
$2.21$2.38$2.165$2.2321,826-$0.02 (-0.89%)
$2.25$2.34$2.152$2.2525,709-$0.045 (-1.96%)
$2.37$2.40$2.29$2.29513,518-$0.125 (-5.17%)
$2.42$2.51$2.38$2.4230,148$0.00 (0.00%)
$2.39$2.44$2.2912$2.4235,200-$0.01 (-0.41%)
$2.43$2.57$2.35$2.4353,010-$0.02 (-0.82%)
$2.61$2.64$2.415$2.4546,540-$0.05 (-2.00%)
$2.66$2.67$2.43$2.50163,321-$0.39 (-13.49%)
$2.80$3.0199$2.3508$2.89254,261+$0.038 (+1.33%)
$2.736$4.718$2.64$2.8527,503,820+$0.238 (+9.10%)
$2.98$2.98$2.46$2.614162,403-$0.968 (-27.02%)
$3.60$3.744$3.40$3.5821,434+$0.042 (+1.19%)
$3.60$3.702$3.364$3.5415,561+$0.052 (+1.49%)
$3.26$3.56$3.20$3.48811,709+$0.098 (+2.89%)
$3.60$3.604$2.82$3.3911,122-$0.112 (-3.20%)
$3.582$3.732$3.4182$3.50211,122-$0.102 (-2.83%)
$3.64$3.814$3.418$3.60411,148+$0.10 (+2.85%)
$3.74$3.74$3.294$3.50426,671-$0.396 (-10.15%)
$4.302$4.60$3.88$3.9029,625-$0.358 (-8.41%)
$4.34$4.59$4.058$4.2589,247-$0.22 (-4.91%)
$4.528$4.598$4.012$4.47821,178-$0.122 (-2.65%)
$4.58$4.838$4.302$4.6032,348+$0.296 (+6.88%)
$4.464$4.598$4.302$4.30425,466-$0.09 (-2.05%)
$3.80$4.508$3.80$4.39427,146+$0.514 (+13.25%)
$4.052$4.10$3.85$3.8810,425-$0.20 (-4.90%)
$3.954$4.2278$3.954$4.082,403+$0.052 (+1.29%)
$4.00$4.16$3.924$4.02812,091+$0.008 (+0.20%)
$3.994$4.40$3.904$4.0230,258+$0.208 (+5.46%)
$3.98$3.998$3.80$3.8125,179-$0.02 (-0.52%)
$3.80$4.12$3.62$3.83214,168-$0.034 (-0.88%)
$3.66$4.40$3.612$3.86625,233+$0.122 (+3.26%)
$4.606$4.66$3.536$3.74428,578-$0.816 (-17.89%)
$4.426$4.678$4.218$4.5613,556-$0.002 (-0.04%)
$4.568$4.71$4.234$4.56211,690-$0.148 (-3.14%)
$4.78$4.78$4.42$4.7123,408-$0.286 (-5.72%)
$5.20$5.20$4.712$4.99644,416-$0.42 (-7.75%)
$5.57$5.738$5.20$5.41638,945No prior close

Verified data

Trading days shown
42
Coverage start
July 22, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Change Agents company profile.Review Change Agents valuation and profitability metrics.

Read the frequently asked questions.

What is Change Agents's latest verified closing price?

Change Agents closed at $2.07 on September 18, 2026.

What period does Change Agents's price history cover?

The page shows 42 verified sessions from July 22, 2026 through September 18, 2026.

What data is included in Change Agents's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Change Agents's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Change Agents's daily prices?

Daily aggregate prices are provided by Polygon.