Daily trading records

REX AI Chipmaking ETF Historical Stock Prices by Trading Day

Direct answer

Review 11 recent trading days for REX AI Chipmaking ETF.

The verified trading-day record runs from September 23, 2026 through October 7, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free REX AI Chipmaking ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review REX AI Chipmaking ETF's price trend and period performance.

The chart connects verified session closes from September 23, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.88%

From the September 30, 2026 close of $26.1272 to $26.8791 on October 7, 2026.

REX AI Chipmaking ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.77$26.90$26.63$26.879115,670-$0.8109 (-2.93%)
$28.35$28.35$27.69$27.698,170-$0.3463 (-1.24%)
$28.04$28.11$27.82$28.036318,474-$0.0037 (-0.01%)
$27.67$28.06$27.67$28.0411,461+$1.2737 (+4.76%)
$26.61$26.79$26.505$26.766312,198+$0.6391 (+2.45%)
$26.36$26.36$26.06$26.12727,304+$0.0853 (+0.33%)
$25.76$26.12$25.76$26.04195,228+$0.7594 (+3.00%)
$26.14$26.14$24.84$25.282517,508-$0.1121 (-0.44%)
$25.28$25.46$25.16$25.39464,082+$0.5044 (+2.03%)
$24.80$24.8902$24.51$24.89024,012-$0.1796 (-0.72%)
$25.00$25.15$24.90$25.069822,374No prior close

Verified data

Trading days shown
11
Coverage start
September 23, 2026
Coverage end
October 7, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the REX AI Chipmaking ETF company profile.Review REX AI Chipmaking ETF valuation and profitability metrics.

Read the frequently asked questions.

What is REX AI Chipmaking ETF's latest verified closing price?

REX AI Chipmaking ETF closed at $26.8791 on October 7, 2026.

What period does REX AI Chipmaking ETF's price history cover?

The page shows 11 verified sessions from September 23, 2026 through October 7, 2026.

What data is included in REX AI Chipmaking ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does REX AI Chipmaking ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for REX AI Chipmaking ETF's daily prices?

Daily aggregate prices are provided by Polygon.