Daily trading records

Cherry Hill Mortgage Investment Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Cherry Hill Mortgage Investment.

The verified trading-day record runs from June 25, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cherry Hill Mortgage Investment email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cherry Hill Mortgage Investment's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.74%

From the September 11, 2026 close of $2.87 to $2.82 on September 18, 2026.

20-session performance

-3.75%

From the August 20, 2026 close of $2.93 to $2.82 on September 18, 2026.

60-session performance

+17.50%

From the June 24, 2026 close of $2.40 to $2.82 on September 18, 2026.

Cherry Hill Mortgage Investment Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.84$2.855$2.82$2.82140,512-$0.04 (-1.40%)
$2.83$2.91$2.83$2.86138,698+$0.05 (+1.78%)
$2.84$2.90$2.80$2.81284,311-$0.04 (-1.40%)
$2.88$2.89$2.81$2.85440,495-$0.04 (-1.38%)
$2.87$2.89$2.85$2.89309,833+$0.02 (+0.70%)
$2.92$2.92$2.87$2.87136,925-$0.03 (-1.03%)
$2.91$2.925$2.89$2.90262,987-$0.02 (-0.68%)
$2.96$2.97$2.92$2.92105,220-$0.05 (-1.68%)
$2.95$2.98$2.94$2.97338,076+$0.01 (+0.34%)
$2.93$2.97$2.93$2.96179,452+$0.01 (+0.34%)
$2.93$2.96$2.92$2.95181,744+$0.02 (+0.68%)
$2.94$2.95$2.92$2.93409,470$0.00 (0.00%)
$2.94$2.95$2.92$2.93170,462-$0.01 (-0.34%)
$2.91$2.96$2.91$2.94190,994+$0.02 (+0.68%)
$2.93$2.9518$2.91$2.92180,994$0.00 (0.00%)
$2.93$2.94$2.92$2.92203,189-$0.01 (-0.34%)
$2.93$2.945$2.92$2.93228,114$0.00 (0.00%)
$2.92$2.94$2.91$2.93227,441$0.00 (0.00%)
$2.93$2.96$2.915$2.93450,675-$0.01 (-0.34%)
$2.95$2.95$2.90$2.94329,020+$0.01 (+0.34%)
$2.92$2.96$2.90$2.93357,482+$0.01 (+0.34%)
$2.91$2.98$2.9038$2.92606,470+$0.01 (+0.34%)
$2.92$2.95$2.91$2.91215,518-$0.01 (-0.34%)
$2.91$2.94$2.90$2.92286,813$0.00 (0.00%)
$2.92$2.94$2.90$2.92332,973+$0.01 (+0.34%)
$2.86$2.94$2.86$2.91419,226+$0.02 (+0.69%)
$2.90$2.95$2.87$2.89621,329-$0.02 (-0.69%)
$2.71$2.93$2.71$2.911,147,766+$0.12 (+4.30%)
$2.78$2.80$2.50$2.795,111,410+$0.38 (+15.77%)
$2.38$2.439$2.38$2.41205,920+$0.02 (+0.84%)
$2.44$2.4401$2.38$2.39257,339-$0.05 (-2.05%)
$2.33$2.50$2.325$2.441,034,784+$0.14 (+6.09%)
$2.33$2.3399$2.29$2.30158,173-$0.02 (-0.86%)
$2.26$2.32$2.25$2.32238,162+$0.06 (+2.65%)
$2.28$2.325$2.26$2.26353,164+$0.01 (+0.44%)
$2.24$2.27$2.22$2.25188,415+$0.01 (+0.45%)
$2.25$2.25$2.22$2.24200,202+$0.01 (+0.45%)
$2.23$2.2501$2.23$2.23159,639-$0.01 (-0.45%)
$2.25$2.285$2.24$2.24134,148-$0.02 (-0.88%)
$2.29$2.29$2.235$2.26221,105$0.00 (0.00%)
$2.34$2.34$2.26$2.26206,331-$0.08 (-3.42%)
$2.36$2.36$2.3209$2.34120,573-$0.02 (-0.85%)
$2.34$2.37$2.33$2.36175,762+$0.03 (+1.29%)
$2.35$2.358$2.33$2.33107,478-$0.02 (-0.85%)
$2.36$2.38$2.33$2.35120,284$0.00 (0.00%)
$2.33$2.37$2.33$2.3594,078+$0.04 (+1.73%)
$2.30$2.36$2.30$2.31171,680+$0.01 (+0.43%)
$2.26$2.31$2.26$2.30118,547+$0.03 (+1.32%)
$2.28$2.305$2.27$2.27150,921-$0.03 (-1.30%)
$2.29$2.32$2.27$2.30172,347+$0.01 (+0.44%)
$2.27$2.30$2.26$2.29110,767+$0.02 (+0.88%)
$2.29$2.30$2.27$2.2799,510-$0.02 (-0.87%)
$2.29$2.31$2.27$2.29157,938$0.00 (0.00%)
$2.33$2.34$2.27$2.29281,024-$0.04 (-1.72%)
$2.32$2.35$2.30$2.33179,136+$0.02 (+0.87%)
$2.32$2.3451$2.31$2.31185,786-$0.01 (-0.43%)
$2.34$2.37$2.32$2.32255,507-$0.09 (-3.73%)
$2.50$2.50$2.37$2.41512,062-$0.07 (-2.82%)
$2.42$2.50$2.401$2.48460,740+$0.05 (+2.06%)
$2.40$2.44$2.40$2.43223,107+$0.03 (+1.25%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cherry Hill Mortgage Investment company profile.Review Cherry Hill Mortgage Investment valuation and profitability metrics.Review Cherry Hill Mortgage Investment analyst price targets.

Read the frequently asked questions.

What is Cherry Hill Mortgage Investment's latest verified closing price?

Cherry Hill Mortgage Investment closed at $2.82 on September 18, 2026.

What period does Cherry Hill Mortgage Investment's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 18, 2026.

What data is included in Cherry Hill Mortgage Investment's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cherry Hill Mortgage Investment's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cherry Hill Mortgage Investment's daily prices?

Daily aggregate prices are provided by Polygon.