Daily trading records

ChampionsGate Acquisition Historical Stock Prices by Trading Day

ChampionsGate Acquisition daily open, high, low, close, volume and prior-sessio…

Direct answer

Review 21 recent trading days for ChampionsGate Acquisition.

The verified trading-day record runs from May 8, 2026 through August 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ChampionsGate Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ChampionsGate Acquisition's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.77%

From the July 13, 2026 close of $10.39 to $10.47 on August 24, 2026.

20-session performance

+1.36%

From the May 8, 2026 close of $10.33 to $10.47 on August 24, 2026.

ChampionsGate Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.45$10.47$10.45$10.471,006+$0.02 (+0.19%)
$10.45$10.45$10.45$10.4515,407+$0.01 (+0.10%)
$10.44$10.44$10.44$10.442,010+$0.02 (+0.19%)
$10.41$10.42$10.4099$10.4213,367+$0.01 (+0.10%)
$10.42$10.42$10.41$10.41901+$0.02 (+0.19%)
$10.41$10.41$10.39$10.3910,817-$0.01 (-0.10%)
$10.40$10.40$10.40$10.401,008+$0.03 (+0.29%)
$10.37$10.37$10.37$10.3720,017-$0.004 (-0.04%)
$10.38$10.38$10.374$10.3743,780-$0.006 (-0.06%)
$10.39$10.39$10.38$10.3888,482$0.00 (0.00%)
$10.38$10.38$10.38$10.3819,826+$0.03 (+0.29%)
$10.35$10.365$10.35$10.353,914-$0.0029 (-0.03%)
$10.3529$10.3529$10.3529$10.3529455-$0.0071 (-0.07%)
$10.36$10.36$10.36$10.3620,021$0.00 (0.00%)
$10.36$10.36$10.36$10.361,211+$0.01 (+0.10%)
$10.35$10.35$10.345$10.359,215+$0.01 (+0.10%)
$10.34$10.34$10.34$10.34100,001$0.00 (0.00%)
$10.34$10.34$10.34$10.342,007+$0.02 (+0.19%)
$10.32$10.32$10.32$10.32520-$0.02 (-0.19%)
$10.34$10.34$10.34$10.34477+$0.01 (+0.10%)
$10.33$10.33$10.33$10.33310No prior close

Verified data

Trading days shown
21
Coverage start
May 8, 2026
Coverage end
August 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ChampionsGate Acquisition company profile.Review ChampionsGate Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is ChampionsGate Acquisition's latest verified closing price?

ChampionsGate Acquisition closed at $10.47 on August 24, 2026.

What period does ChampionsGate Acquisition's price history cover?

The page shows 21 verified sessions from May 8, 2026 through August 24, 2026.

What data is included in ChampionsGate Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ChampionsGate Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ChampionsGate Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.