Daily trading records

ChampionsGate Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 20 recent trading days for ChampionsGate Acquisition.

The verified trading-day record runs from May 20, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ChampionsGate Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ChampionsGate Acquisition's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-23.43%

From the August 7, 2026 close of $0.1306 to $0.10 on September 4, 2026.

ChampionsGate Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.10$0.10$0.10$0.10150,014$0.00 (0.00%)
$0.10$0.10$0.10$0.10302$0.00 (0.00%)
$0.10$0.10$0.10$0.1025,005-$0.0101 (-9.17%)
$0.1181$0.1181$0.1101$0.11011,015-$0.01 (-8.29%)
$0.1306$0.1306$0.1201$0.120152,083-$0.0105 (-8.08%)
$0.1306$0.1306$0.1306$0.130625,029-$0.0194 (-12.93%)
$0.15$0.15$0.15$0.15320$0.00 (0.00%)
$0.15$0.15$0.15$0.15193,131$0.00 (0.00%)
$0.15$0.15$0.15$0.15215+$0.0194 (+14.85%)
$0.1306$0.1306$0.1306$0.1306680-$0.0094 (-6.71%)
$0.1308$0.14$0.1306$0.141,316+$0.0094 (+7.20%)
$0.1364$0.14$0.1306$0.130643,159-$0.0058 (-4.25%)
$0.136$0.1364$0.136$0.1364416-$0.0236 (-14.75%)
$0.1595$0.16$0.1595$0.16214+$0.015 (+10.31%)
$0.145$0.145$0.145$0.145159+$0.0148 (+11.40%)
$0.136$0.136$0.1302$0.1302419-$0.0298 (-18.62%)
$0.16$0.16$0.16$0.169,039+$0.02 (+14.29%)
$0.135$0.14$0.135$0.141,004-$0.02 (-12.50%)
$0.16$0.16$0.16$0.1615,003+$0.005 (+3.23%)
$0.15$0.155$0.15$0.155263,006No prior close

Verified data

Trading days shown
20
Coverage start
May 20, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ChampionsGate Acquisition company profile.Review ChampionsGate Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is ChampionsGate Acquisition's latest verified closing price?

ChampionsGate Acquisition closed at $0.10 on September 4, 2026.

What period does ChampionsGate Acquisition's price history cover?

The page shows 20 verified sessions from May 20, 2026 through September 4, 2026.

What data is included in ChampionsGate Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ChampionsGate Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ChampionsGate Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.