Daily trading records

Xtrackers Semiconductor Select Equity ETF Historical Stock Prices by Trading Day

Xtrackers Semiconductor Select Equity ETF daily open, high, low, close, volume…

Direct answer

Review 60 recent trading days for Xtrackers Semiconductor Select Equity ETF.

The verified trading-day record runs from May 26, 2026 through August 19, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Xtrackers Semiconductor Select Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Xtrackers Semiconductor Select Equity ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.40%

From the August 12, 2026 close of $86.3896 to $82.5869 on August 19, 2026.

20-session performance

-5.97%

From the July 22, 2026 close of $87.8276 to $82.5869 on August 19, 2026.

60-session performance

-3.84%

From the May 22, 2026 close of $85.8866 to $82.5869 on August 19, 2026.

Xtrackers Semiconductor Select Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$85.07$85.07$81.84$82.586925,295-$1.2631 (-1.51%)
$85.64$86.50$82.97$83.8561,350-$5.355 (-6.00%)
$88.12$89.99$88.12$89.20532,641+$1.9099 (+2.19%)
$87.54$87.91$86.48$87.295131,259-$0.3899 (-0.44%)
$86.94$90.00$86.94$87.68537,514+$1.2954 (+1.50%)
$87.51$87.51$86.3896$86.389612,960+$2.2577 (+2.68%)
$84.84$84.99$83.68$84.13198,088+$0.6898 (+0.83%)
$85.52$85.70$83.30$83.442138,761-$1.5949 (-1.88%)
$84.92$85.23$83.60$85.03725,811+$1.1994 (+1.43%)
$82.45$84.92$81.0935$83.837637,326-$0.6006 (-0.71%)
$85.35$86.44$84.23$84.438254,087-$1.5034 (-1.75%)
$82.65$86.48$82.65$85.941653,837+$5.3331 (+6.62%)
$78.50$80.99$76.015$80.608559,143+$1.1709 (+1.47%)
$83.00$83.25$79.03$79.437638,830+$0.5218 (+0.66%)
$76.95$79.28$76.63$78.915828,335+$6.7158 (+9.30%)
$75.25$75.80$72.20$72.2055,463-$4.3649 (-5.70%)
$77.00$77.215$74.93$76.564945,129-$4.5276 (-5.58%)
$84.02$84.275$79.08$81.092536,541-$1.7159 (-2.07%)
$86.14$86.14$82.63$82.808415,261-$4.2933 (-4.93%)
$86.90$88.13$84.982$87.101718,956-$0.7259 (-0.83%)
$86.17$88.79$85.48$87.82769,890-$0.095 (-0.11%)
$87.22$88.17$85.94$87.922626,543+$5.0675 (+6.12%)
$84.63$85.00$82.8294$82.855114,140+$0.016 (+0.02%)
$81.53$84.155$79.07$82.839132,712-$1.4063 (-1.67%)
$86.00$86.435$83.79$84.245436,442-$4.6637 (-5.25%)
$91.97$91.97$86.39$88.909124,588-$1.6909 (-1.87%)
$91.80$91.80$89.46$90.6017,139+$2.3584 (+2.67%)
$89.75$89.75$87.78$88.241621,923-$4.8907 (-5.25%)
$92.11$93.84$91.33$93.132319,866-$0.7077 (-0.75%)
$94.50$95.87$93.55$93.8433,710+$3.7632 (+4.18%)
$87.26$90.0768$87.26$90.076818,394+$1.7294 (+1.96%)
$89.72$89.72$86.66$88.347438,775-$5.8026 (-6.16%)
$93.46$95.74$93.46$94.1526,728+$2.82 (+3.09%)
$96.90$97.50$89.88$91.3352,681-$5.8479 (-6.02%)
$100.33$100.43$96.80$97.177942,397-$6.8521 (-6.59%)
$100.38$104.25$100.38$104.0320,986+$4.6598 (+4.69%)
$96.60$99.86$93.28$99.370237,624+$2.6202 (+2.71%)
$98.33$98.49$96.18$96.7562,132-$5.0808 (-4.99%)
$103.39$104.06$98.235$101.830891,838+$4.8708 (+5.02%)
$97.91$101.61$95.10$96.9654,869-$0.95 (-0.97%)
$97.66$100.07$96.75$97.91145,130-$9.44 (-8.79%)
$106.56$107.975$105.60$107.3581,547+$2.794 (+2.67%)
$102.07$105.41$101.9369$104.55676,770+$7.026 (+7.20%)
$98.70$100.85$97.53$97.5337,356+$0.95 (+0.98%)
$100.39$101.1561$96.45$96.5848,789-$4.57 (-4.52%)
$101.89$101.89$99.76$101.15112,158+$4.75 (+4.93%)
$94.13$96.80$93.94$96.4035,285+$1.6776 (+1.77%)
$89.80$94.7224$89.39$94.722487,887+$7.7224 (+8.88%)
$87.99$91.29$86.9401$87.0028,922-$2.0143 (-2.26%)
$93.37$93.60$81.5993$89.014380,731-$1.7257 (-1.90%)
$90.30$91.585$89.4201$90.7441,621+$4.7409 (+5.51%)
$92.53$92.53$85.74$85.9991116,376-$10.0962 (-10.51%)
$96.00$96.995$92.6426$96.095347,831-$2.02 (-2.06%)
$97.30$98.20$95.69$98.115323,813+$1.7953 (+1.86%)
$93.61$96.5799$93.07$96.3232,722+$3.9987 (+4.33%)
$90.60$93.10$90.00$92.321378,363+$0.3013 (+0.33%)
$93.16$94.65$91.76$92.0237,897-$0.6657 (-0.72%)
$90.83$93.3699$90.00$92.685726,682+$1.4573 (+1.60%)
$94.00$94.51$89.875$91.228459,542-$0.5626 (-0.61%)
$89.45$91.8114$89.25$91.79131,602+$5.9044 (+6.87%)

Verified data

Trading days shown
60
Coverage start
May 26, 2026
Coverage end
August 19, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Xtrackers Semiconductor Select Equity ETF company profile.Review Xtrackers Semiconductor Select Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Xtrackers Semiconductor Select Equity ETF's latest verified closing price?

Xtrackers Semiconductor Select Equity ETF closed at $82.5869 on August 19, 2026.

What period does Xtrackers Semiconductor Select Equity ETF's price history cover?

The page shows 60 verified sessions from May 26, 2026 through August 19, 2026.

What data is included in Xtrackers Semiconductor Select Equity ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Xtrackers Semiconductor Select Equity ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Xtrackers Semiconductor Select Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.