Daily trading records

Concorde International Group Historical Stock Prices by Trading Day

Direct answer

Review 47 recent trading days for Concorde International Group.

The verified trading-day record runs from July 21, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Concorde International Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Concorde International Group's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.39%

From the September 17, 2026 close of $0.423 to $0.4129 on September 24, 2026.

20-session performance

-4.95%

From the August 26, 2026 close of $0.4344 to $0.4129 on September 24, 2026.

Concorde International Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.4101$0.4198$0.4038$0.412954,165-$0.008 (-1.90%)
$0.4296$0.4296$0.41$0.420954,230+$0.0007 (+0.17%)
$0.4204$0.4263$0.4202$0.420250,434-$0.012 (-2.78%)
$0.439$0.4398$0.4201$0.432260,967+$0.0122 (+2.90%)
$0.422$0.4231$0.4195$0.4232,230-$0.003 (-0.71%)
$0.4251$0.4325$0.42$0.42329,010+$0.0029 (+0.69%)
$0.4221$0.43$0.42$0.420143,462-$0.0024 (-0.56%)
$0.432$0.4359$0.42$0.422549,291-$0.0092 (-2.14%)
$0.43$0.44$0.43$0.431727,656-$0.0085 (-1.93%)
$0.4267$0.47$0.421$0.4402138,808+$0.0017 (+0.39%)
$0.4138$0.4474$0.4112$0.4385186,395+$0.0157 (+3.71%)
$0.41$0.4229$0.401$0.422833,766+$0.0163 (+4.01%)
$0.411$0.411$0.40$0.406567,653-$0.0055 (-1.33%)
$0.4024$0.412$0.4003$0.41233,525+$0.0111 (+2.77%)
$0.4102$0.4149$0.40$0.400937,642-$0.0095 (-2.31%)
$0.4324$0.4325$0.4015$0.410478,473-$0.0096 (-2.29%)
$0.4226$0.4311$0.4182$0.4256,715-$0.0079 (-1.85%)
$0.44$0.4506$0.42$0.427979,824-$0.0055 (-1.27%)
$0.4494$0.4567$0.4275$0.433443,932-$0.0125 (-2.80%)
$0.4414$0.4695$0.4401$0.445941,714+$0.0115 (+2.65%)
$0.42$0.4496$0.42$0.434442,353+$0.0093 (+2.19%)
$0.41$0.4299$0.41$0.425161,081+$0.0102 (+2.46%)
$0.4397$0.4397$0.41$0.414991,291-$0.0141 (-3.29%)
$0.434$0.4379$0.42$0.42977,182-$0.0017 (-0.39%)
$0.44$0.4549$0.425$0.430766,801-$0.0101 (-2.29%)
$0.45$0.465$0.4301$0.440886,803-$0.0202 (-4.38%)
$0.4831$0.4831$0.4553$0.46196,660-$0.024 (-4.95%)
$0.5005$0.5128$0.45$0.485219,520-$0.021 (-4.15%)
$0.5001$0.5321$0.50$0.506168,886+$0.006 (+1.20%)
$0.51$0.5659$0.50$0.50538,708+$0.0075 (+1.52%)
$0.468$0.5654$0.462$0.49252,810,867-$0.1038 (-17.41%)
$0.4396$0.7362$0.4196$0.5963104,185,844+$0.1462 (+32.48%)
$0.5744$0.5744$0.4226$0.4501268,961-$0.1354 (-23.13%)
$0.5634$0.6599$0.5583$0.5855211,050+$0.0047 (+0.81%)
$0.53$0.6259$0.53$0.5808212,469-$0.0098 (-1.66%)
$0.6158$0.6606$0.571$0.5906216,165-$0.0442 (-6.96%)
$0.5858$0.6615$0.5529$0.6348401,369+$0.0009 (+0.14%)
$0.50$0.6486$0.477$0.63391,368,727+$0.0225 (+3.68%)
$0.47$1.23$0.3697$0.611475,582,492+$0.1522 (+33.14%)
$0.4428$0.4859$0.4115$0.4592125,016-$0.002 (-0.44%)
$0.42$0.4881$0.401$0.4613160,203+$0.0493 (+11.95%)
$0.45$0.4537$0.4001$0.41238,127-$0.047 (-10.24%)
$0.4675$0.4785$0.4301$0.45997,045-$0.0016 (-0.35%)
$0.469$0.4898$0.4501$0.460685,990-$0.01 (-2.12%)
$0.5157$0.52$0.45$0.4706123,564-$0.0346 (-6.85%)
$0.5533$0.573$0.50$0.5052210,945-$0.0538 (-9.62%)
$0.5008$0.5599$0.4701$0.559272,402No prior close

Verified data

Trading days shown
47
Coverage start
July 21, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Concorde International Group company profile.Review Concorde International Group valuation and profitability metrics.

Read the frequently asked questions.

What is Concorde International Group's latest verified closing price?

Concorde International Group closed at $0.4129 on September 24, 2026.

What period does Concorde International Group's price history cover?

The page shows 47 verified sessions from July 21, 2026 through September 24, 2026.

What data is included in Concorde International Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Concorde International Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Concorde International Group's daily prices?

Daily aggregate prices are provided by Polygon.