Daily trading records

Colombier Acquisition Corp. III Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Colombier Acquisition Corp. III.

The verified trading-day record runs from May 28, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Colombier Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Colombier Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 3, 2026 close of $10.23 to $10.23 on September 11, 2026.

20-session performance

-0.29%

From the August 3, 2026 close of $10.26 to $10.23 on September 11, 2026.

60-session performance

+0.89%

From the May 27, 2026 close of $10.14 to $10.23 on September 11, 2026.

Colombier Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.225$10.26$10.225$10.231,120,683+$0.01 (+0.10%)
$10.23$10.23$10.21$10.22131,478-$0.025 (-0.24%)
$10.24$10.245$10.23$10.24556,551+$0.015 (+0.15%)
$10.231$10.2388$10.22$10.2366,930-$0.02 (-0.20%)
$10.245$10.25$10.245$10.25143,421+$0.02 (+0.20%)
$10.24$10.24$10.23$10.2312,192-$0.01 (-0.10%)
$10.25$10.25$10.24$10.24191,308-$0.01 (-0.10%)
$10.25$10.2501$10.25$10.2595,029+$0.01 (+0.10%)
$10.25$10.25$10.24$10.241,403-$0.01 (-0.10%)
$10.23$10.25$10.23$10.251,895+$0.02 (+0.20%)
$10.23$10.23$10.23$10.23152-$0.02 (-0.20%)
$10.26$10.27$10.24$10.2535,518$0.00 (0.00%)
$10.26$10.26$10.23$10.2521,126$0.00 (0.00%)
$10.26$10.26$10.24$10.251,266-$0.01 (-0.10%)
$10.27$10.27$10.23$10.263,323+$0.02 (+0.20%)
$10.34$10.34$10.24$10.2432,675-$0.02 (-0.19%)
$10.26$10.26$10.26$10.26593$0.00 (0.00%)
$10.271$10.271$10.26$10.2612,233-$0.01 (-0.10%)
$10.28$10.29$10.27$10.2713,052-$0.01 (-0.10%)
$10.305$10.305$10.28$10.28209,200+$0.02 (+0.19%)
$10.30$10.30$10.26$10.26416,631-$0.01 (-0.10%)
$10.30$10.30$10.27$10.2711,778-$0.03 (-0.29%)
$10.30$10.30$10.30$10.303,224$0.00 (0.00%)
$10.31$10.31$10.265$10.3035,087-$0.04 (-0.39%)
$10.34$10.34$10.34$10.34617+$0.04 (+0.39%)
$10.30$10.35$10.29$10.3055,501-$0.005 (-0.05%)
$10.3499$10.3499$10.305$10.3053,549-$0.045 (-0.43%)
$10.35$10.35$10.35$10.35111+$0.07 (+0.68%)
$10.26$10.28$10.26$10.282,004-$0.02 (-0.19%)
$10.34$10.35$10.30$10.307,338-$0.04 (-0.39%)
$10.22$10.35$10.22$10.341,129+$0.13 (+1.27%)
$10.18$10.25$10.18$10.212,266-$0.04 (-0.39%)
$10.35$10.35$10.25$10.2515,934-$0.10 (-0.97%)
$10.26$10.35$10.25$10.35566$0.00 (0.00%)
$10.33$10.36$10.33$10.3544,330+$0.05 (+0.49%)
$10.30$10.30$10.30$10.30969-$0.03 (-0.29%)
$10.30$10.33$10.29$10.332,156+$0.08 (+0.78%)
$10.35$10.35$10.25$10.25143,913-$0.10 (-0.97%)
$10.2812$10.35$10.27$10.3561,625+$0.09 (+0.88%)
$10.34$10.34$10.26$10.26525+$0.01 (+0.10%)
$10.34$10.34$10.25$10.251,660-$0.05 (-0.49%)
$10.26$10.30$10.26$10.304,481+$0.025 (+0.24%)
$10.26$10.30$10.26$10.27512,624-$0.025 (-0.24%)
$10.30$10.30$10.30$10.30725+$0.04 (+0.39%)
$10.25$10.26$10.25$10.261,403$0.00 (0.00%)
$10.26$10.26$10.26$10.26109-$0.01 (-0.10%)
$10.25$10.30$10.25$10.2772,774+$0.02 (+0.20%)
$10.35$10.35$10.25$10.25444-$0.01 (-0.10%)
$10.30$10.30$10.26$10.26883-$0.04 (-0.39%)
$10.30$10.30$10.30$10.30219+$0.04 (+0.39%)
$10.30$10.30$10.26$10.261,196-$0.01 (-0.10%)
$10.35$10.35$10.27$10.27709+$0.01 (+0.10%)
$10.25$10.30$10.25$10.26125,542$0.00 (0.00%)
$10.325$10.325$10.21$10.2656,428-$0.04 (-0.39%)
$10.35$10.35$10.2771$10.301,765$0.00 (0.00%)
$10.34$10.35$10.30$10.3024,019-$0.03 (-0.29%)
$10.30$10.34$10.25$10.33104,641-$0.07 (-0.67%)
$10.20$10.40$10.185$10.4069,511+$0.22 (+2.16%)
$10.20$10.20$10.18$10.185,087+$0.01 (+0.10%)
$10.17$10.19$10.17$10.172,647+$0.03 (+0.30%)

Verified data

Trading days shown
60
Coverage start
May 28, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Colombier Acquisition Corp. III company profile.Review Colombier Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What is Colombier Acquisition Corp. III's latest verified closing price?

Colombier Acquisition Corp. III closed at $10.23 on September 11, 2026.

What period does Colombier Acquisition Corp. III's price history cover?

The page shows 60 verified sessions from May 28, 2026 through September 11, 2026.

What data is included in Colombier Acquisition Corp. III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Colombier Acquisition Corp. III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Colombier Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.