Daily trading records

Catalyst Bancorp Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Catalyst Bancorp.

The verified trading-day record runs from June 25, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Catalyst Bancorp email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Catalyst Bancorp's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.50%

From the September 17, 2026 close of $17.99 to $17.90 on September 24, 2026.

20-session performance

+3.07%

From the August 25, 2026 close of $17.367 to $17.90 on September 24, 2026.

60-session performance

+7.57%

From the June 24, 2026 close of $16.64 to $17.90 on September 24, 2026.

Catalyst Bancorp Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.7001$17.9001$17.7001$17.906,600-$0.14 (-0.78%)
$18.09$18.44$18.01$18.042,752-$0.0099 (-0.05%)
$18.295$18.295$17.992$18.04992,095-$0.1001 (-0.55%)
$17.90$18.30$17.90$18.152,742+$0.05 (+0.28%)
$18.15$18.30$18.07$18.104,401+$0.11 (+0.61%)
$18.45$18.45$17.98$17.991,443-$0.01 (-0.06%)
$18.378$18.378$18.00$18.001,975+$0.08 (+0.45%)
$18.234$18.29$17.91$17.923,076-$0.23 (-1.27%)
$18.15$18.15$18.15$18.15372+$0.1046 (+0.58%)
$18.45$18.45$17.80$18.04543,260+$0.0254 (+0.14%)
$18.375$18.375$18.02$18.023,380+$0.02 (+0.11%)
$18.40$18.40$17.77$18.006,313-$0.145 (-0.80%)
$18.285$18.35$17.83$18.1456,184+$0.335 (+1.88%)
$17.74$18.0901$17.63$17.814,847+$0.30 (+1.71%)
$17.625$17.625$17.51$17.512,008-$0.24 (-1.35%)
$17.63$17.75$17.6288$17.751,486-$0.06 (-0.34%)
$17.81$18.12$17.79$17.817,090+$0.3099 (+1.77%)
$17.62$17.9666$17.5001$17.50013,468+$0.1101 (+0.63%)
$17.41$17.50$17.39$17.396,762$0.00 (0.00%)
$17.50$17.50$17.39$17.394,830+$0.023 (+0.13%)
$17.50$17.50$17.367$17.3672,653-$0.003 (-0.02%)
$17.50$17.50$17.35$17.373,352+$0.01 (+0.06%)
$17.7075$17.928$17.36$17.361,024-$0.17 (-0.97%)
$17.5061$17.76$17.5061$17.53573-$0.08 (-0.45%)
$17.36$20.50$17.36$17.618,948+$0.34 (+1.97%)
$17.27$17.2716$17.1641$17.272,320+$0.0104 (+0.06%)
$17.15$17.27$17.15$17.25967,515+$0.1096 (+0.64%)
$17.15$17.15$17.15$17.15462+$0.15 (+0.88%)
$16.76$17.00$16.76$17.003,092-$0.3413 (-1.97%)
$16.89$17.4999$16.525$17.34134,206+$0.3913 (+2.31%)
$16.89$16.95$16.89$16.95563-$0.05 (-0.29%)
$17.00$17.00$17.00$17.00218+$0.24 (+1.43%)
$17.49$17.49$16.76$16.761,888-$0.01 (-0.06%)
$17.50$17.50$16.77$16.77789-$0.29 (-1.70%)
$16.54$17.06$16.54$17.061,892+$0.31 (+1.85%)
$16.62$16.7683$16.62$16.751,630+$0.045 (+0.27%)
$16.76$16.80$16.705$16.7053,993-$0.195 (-1.15%)
$17.302$17.3957$16.70$16.903,076-$0.4449 (-2.57%)
$17.28$17.3449$17.28$17.3449854+$0.7449 (+4.49%)
$16.60$16.60$16.60$16.60502-$0.16 (-0.95%)
$16.85$16.85$16.76$16.76719-$0.16 (-0.95%)
$16.975$16.975$16.92$16.921,090$0.00 (0.00%)
$16.90$16.92$16.90$16.92300-$0.255 (-1.48%)
$17.00$17.175$17.00$17.1751,009-$0.105 (-0.61%)
$16.85$17.34$16.85$17.289,285+$0.53 (+3.16%)
$16.75$16.75$16.75$16.75883+$0.01 (+0.06%)
$16.56$17.00$16.5101$16.742,059-$0.01 (-0.06%)
$16.75$16.75$16.75$16.754,573-$0.25 (-1.47%)
$16.02$17.00$16.02$17.007,787+$0.30 (+1.80%)
$16.70$16.70$16.70$16.701,092+$0.10 (+0.60%)
$16.59$16.61$16.59$16.603,988+$0.01 (+0.06%)
$16.51$16.60$16.5001$16.598,527+$0.08 (+0.48%)
$16.51$16.51$16.51$16.51256$0.00 (0.00%)
$16.50$16.57$16.49$16.511,849+$0.23 (+1.41%)
$16.51$16.51$16.28$16.281,156-$0.28 (-1.69%)
$17.25$17.25$16.56$16.56634+$0.05 (+0.30%)
$16.60$16.60$16.51$16.513,065$0.00 (0.00%)
$16.51$16.51$16.51$16.51585-$0.49 (-2.88%)
$16.61$17.00$16.50$17.005,513+$0.50 (+3.03%)
$16.67$16.67$16.50$16.50365-$0.14 (-0.84%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Catalyst Bancorp company profile.Review Catalyst Bancorp valuation and profitability metrics.

Read the frequently asked questions.

What is Catalyst Bancorp's latest verified closing price?

Catalyst Bancorp closed at $17.90 on September 24, 2026.

What period does Catalyst Bancorp's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 24, 2026.

What data is included in Catalyst Bancorp's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Catalyst Bancorp's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Catalyst Bancorp's daily prices?

Daily aggregate prices are provided by Polygon.