Daily trading records

CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 Historical Stock Prices by Trading Day

CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 daily open, hi…

Direct answer

Review 60 recent trading days for CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078.

The verified trading-day record runs from May 26, 2026 through August 19, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.71%

From the August 12, 2026 close of $21.45 to $21.2984 on August 19, 2026.

20-session performance

-2.79%

From the July 22, 2026 close of $21.91 to $21.2984 on August 19, 2026.

60-session performance

-6.01%

From the May 22, 2026 close of $22.66 to $21.2984 on August 19, 2026.

CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.35$21.472$21.29$21.298410,934+$0.0584 (+0.27%)
$21.38$21.425$21.2303$21.2412,868-$0.12 (-0.56%)
$21.47$21.4914$21.3401$21.369,688-$0.09 (-0.42%)
$21.48$21.515$21.442$21.459,469-$0.025 (-0.12%)
$21.45$21.5837$21.44$21.4757,417+$0.025 (+0.12%)
$21.575$21.575$21.45$21.4513,799+$0.01 (+0.05%)
$21.68$21.68$21.43$21.4412,143-$0.13 (-0.60%)
$21.65$21.65$21.54$21.5713,749-$0.1738 (-0.80%)
$21.69$21.75$21.66$21.743824,724+$0.0238 (+0.11%)
$21.81$21.81$21.72$21.7213,429-$0.01 (-0.05%)
$21.78$21.81$21.73$21.7312,361-$0.06 (-0.28%)
$21.76$21.805$21.75$21.7910,440+$0.03 (+0.14%)
$21.81$21.9148$21.74$21.7619,689-$0.08 (-0.37%)
$21.81$21.89$21.6686$21.8423,724+$0.03 (+0.14%)
$21.80$21.81$21.68$21.8113,335+$0.12 (+0.55%)
$21.77$21.77$21.67$21.6926,192-$0.1201 (-0.55%)
$21.85$21.90$21.765$21.810110,455+$0.0601 (+0.28%)
$21.80$21.80$21.68$21.7513,768+$0.025 (+0.12%)
$21.74$21.80$21.725$21.7257,247-$0.065 (-0.30%)
$21.82$21.89$21.79$21.797,674-$0.12 (-0.55%)
$21.97$21.985$21.90$21.917,191-$0.085 (-0.39%)
$22.19$22.19$21.99$21.99512,115-$0.08 (-0.36%)
$22.05$22.10$22.03$22.07515,883+$0.045 (+0.20%)
$22.04$22.08$22.03$22.0310,024-$0.07 (-0.32%)
$22.05$22.10$22.03$22.107,448$0.00 (0.00%)
$22.21$22.21$22.07$22.1018,961+$0.01 (+0.05%)
$22.15$22.1798$22.07$22.0914,441+$0.025 (+0.11%)
$22.01$22.1199$22.01$22.06512,876-$0.02 (-0.09%)
$21.97$22.10$21.97$22.08558,440+$0.065 (+0.30%)
$22.07$22.07$21.99$22.028,087+$0.01 (+0.05%)
$21.97$22.08$21.86$22.0117,493+$0.03 (+0.14%)
$22.08$22.08$21.96$21.9838,183-$0.08 (-0.36%)
$22.0399$22.09$22.02$22.0619,414+$0.07 (+0.32%)
$21.88$22.035$21.88$21.9915,975+$0.04 (+0.18%)
$21.68$21.96$21.68$21.9565,320+$0.31 (+1.43%)
$21.68$21.80$21.51$21.64199,038-$0.42 (-1.90%)
$21.93$22.11$21.93$22.0623,391+$0.13 (+0.59%)
$21.96$22.0515$21.93$21.9331,039-$0.116 (-0.53%)
$22.15$22.15$21.975$22.04653,247-$0.019 (-0.09%)
$22.14$22.20$22.05$22.06513,980-$0.045 (-0.20%)
$22.19$22.28$22.04$22.1112,145-$0.05 (-0.23%)
$22.41$22.41$22.16$22.1621,114-$0.21 (-0.94%)
$22.48$22.52$22.3519$22.3718,497+$0.05 (+0.22%)
$22.42$22.42$22.32$22.3212,518-$0.045 (-0.20%)
$22.49$22.49$22.31$22.36516,912+$0.025 (+0.11%)
$22.34$22.4426$22.33$22.345,838+$0.01 (+0.04%)
$22.2701$22.38$22.2701$22.338,343-$0.02 (-0.09%)
$22.27$22.39$22.27$22.3510,425+$0.05 (+0.22%)
$22.25$22.3599$22.25$22.306,679-$0.01 (-0.04%)
$22.39$22.45$22.29$22.318,398-$0.05 (-0.22%)
$22.45$22.49$22.36$22.366,357-$0.11 (-0.49%)
$22.5001$22.65$22.39$22.4713,957-$0.1384 (-0.61%)
$22.60$22.63$22.575$22.60848,845+$0.0084 (+0.04%)
$22.60$22.68$22.60$22.6010,107-$0.07 (-0.31%)
$22.73$22.8093$22.67$22.675,371-$0.10 (-0.44%)
$22.77$22.79$22.7292$22.774,307+$0.03 (+0.13%)
$22.87$22.90$22.74$22.7420,815-$0.10 (-0.44%)
$22.78$22.88$22.78$22.8412,286+$0.0213 (+0.09%)
$22.85$22.85$22.73$22.81878,709+$0.0987 (+0.43%)
$22.68$22.7954$22.68$22.7217,149+$0.06 (+0.26%)

Verified data

Trading days shown
60
Coverage start
May 26, 2026
Coverage end
August 19, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 company profile.Review CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 valuation and profitability metrics.

Read the frequently asked questions.

What is CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078's latest verified closing price?

CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 closed at $21.2984 on August 19, 2026.

What period does CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078's price history cover?

The page shows 60 verified sessions from May 26, 2026 through August 19, 2026.

What data is included in CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078's daily prices?

Daily aggregate prices are provided by Polygon.