Daily trading records

CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 Historical Stock Prices by Trading Day

CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 daily open, hi…

Direct answer

Review 60 recent trading days for CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079.

The verified trading-day record runs from May 21, 2026 through August 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.35%

From the August 10, 2026 close of $21.69 to $21.18 on August 17, 2026.

20-session performance

-4.81%

From the July 20, 2026 close of $22.25 to $21.18 on August 17, 2026.

60-session performance

-7.47%

From the May 20, 2026 close of $22.89 to $21.18 on August 17, 2026.

CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.25$21.29$21.18$21.18323,977-$0.40 (-1.85%)
$21.53$21.63$21.53$21.5827,053-$0.01 (-0.05%)
$21.64$21.68$21.5687$21.5928,144$0.00 (0.00%)
$21.70$21.7525$21.52$21.5930,283-$0.04 (-0.18%)
$21.75$21.87$21.572$21.6324,389-$0.06 (-0.28%)
$21.77$21.79$21.67$21.6939,018-$0.13 (-0.60%)
$22.00$22.00$21.815$21.8254,461-$0.16 (-0.73%)
$22.04$22.04$21.9501$21.9831,987-$0.06 (-0.27%)
$22.10$22.10$21.9506$22.0442,713+$0.02 (+0.09%)
$22.05$22.1226$22.01$22.0248,324$0.00 (0.00%)
$22.20$22.23$22.00$22.0232,483-$0.09 (-0.41%)
$21.98$22.17$21.9701$22.1159,601+$0.09 (+0.41%)
$21.95$22.11$21.95$22.0239,706-$0.02 (-0.09%)
$22.03$22.09$21.92$22.0443,961-$0.08 (-0.36%)
$22.07$22.17$21.9701$22.1227,258+$0.07 (+0.32%)
$22.08$22.08$21.9501$22.0535,700+$0.07 (+0.32%)
$22.05$22.05$21.93$21.9824,325-$0.02 (-0.09%)
$22.03$22.1509$21.98$22.0034,618-$0.15 (-0.68%)
$22.19$22.19$22.095$22.1561,284-$0.05 (-0.23%)
$22.29$22.29$22.185$22.2039,075-$0.05 (-0.22%)
$22.26$22.30$22.2401$22.2561,603-$0.01 (-0.04%)
$22.30$22.30$22.26$22.2620,176-$0.05 (-0.22%)
$22.2501$22.34$22.2501$22.3125,570-$0.075 (-0.34%)
$22.45$22.45$22.29$22.38522,688+$0.055 (+0.25%)
$22.32$22.44$22.32$22.3331,034$0.00 (0.00%)
$22.37$22.42$22.22$22.3358,354-$0.05 (-0.22%)
$22.25$22.42$22.21$22.3832,245+$0.07 (+0.31%)
$22.28$22.35$22.23$22.3143,532-$0.04 (-0.18%)
$22.1901$22.36$22.03$22.3572,231+$0.16 (+0.72%)
$22.23$22.28$22.13$22.1943,071-$0.04 (-0.18%)
$22.15$22.25$22.15$22.2342,286+$0.08 (+0.36%)
$22.19$22.31$22.11$22.1570,164-$0.03 (-0.14%)
$21.91$22.20$21.91$22.18230,083+$0.28 (+1.28%)
$21.84$22.01$21.81$21.90548,043$0.00 (0.00%)
$21.83$21.925$21.77$21.9053,331+$0.13 (+0.60%)
$21.85$21.90$21.75$21.7757,983-$0.16 (-0.73%)
$21.98$22.03$21.84$21.9373,565-$0.09 (-0.41%)
$21.96$22.06$21.96$22.0255,201+$0.06 (+0.27%)
$22.02$22.08$21.95$21.9643,359-$0.12 (-0.54%)
$22.32$22.3687$22.02$22.0838,855-$0.21 (-0.94%)
$22.30$22.40$22.25$22.2932,969$0.00 (0.00%)
$22.26$22.34$22.24$22.2963,004+$0.03 (+0.13%)
$22.36$22.36$22.25$22.2632,309-$0.06 (-0.27%)
$22.345$22.40$22.261$22.3224,044+$0.06 (+0.27%)
$22.28$22.3817$22.26$22.2627,440-$0.04 (-0.18%)
$22.28$22.3694$22.23$22.3025,419+$0.01 (+0.04%)
$22.23$22.36$22.2201$22.2925,305+$0.01 (+0.04%)
$22.45$22.47$22.27$22.2821,836-$0.13 (-0.58%)
$22.51$22.53$22.36$22.4136,263-$0.11 (-0.49%)
$22.61$22.61$22.41$22.5235,687-$0.13 (-0.57%)
$22.50$22.70$22.50$22.6558,883+$0.05 (+0.22%)
$22.62$22.705$22.4301$22.6036,043-$0.11 (-0.48%)
$22.80$22.8777$22.67$22.7152,533-$0.09 (-0.39%)
$22.85$22.93$22.80$22.8036,509-$0.13 (-0.57%)
$22.93$22.93$22.76$22.9366,627+$0.04 (+0.17%)
$22.87$22.96$22.77$22.8963,266+$0.0494 (+0.22%)
$22.83$22.87$22.75$22.840616,874+$0.0706 (+0.31%)
$22.76$22.8499$22.71$22.7726,294+$0.04 (+0.18%)
$22.80$22.80$22.664$22.7346,931+$0.01 (+0.04%)
$22.81$22.9399$22.62$22.7232,521-$0.17 (-0.74%)

Verified data

Trading days shown
60
Coverage start
May 21, 2026
Coverage end
August 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 company profile.Review CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 valuation and profitability metrics.

Read the frequently asked questions.

What is CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079's latest verified closing price?

CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 closed at $21.18 on August 17, 2026.

What period does CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079's price history cover?

The page shows 60 verified sessions from May 21, 2026 through August 17, 2026.

What data is included in CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079's daily prices?

Daily aggregate prices are provided by Polygon.