Daily trading records

Cerenome Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for Cerenome.

The verified trading-day record runs from August 3, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cerenome email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cerenome's price trend and period performance.

The chart connects verified session closes from August 3, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.37%

From the September 22, 2026 close of $2.03 to $1.86 on September 29, 2026.

20-session performance

-34.04%

From the August 31, 2026 close of $2.82 to $1.86 on September 29, 2026.

Cerenome Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.03$2.12$1.86$1.86240,878-$0.16 (-7.92%)
$1.99$2.06$1.90$2.0299,108+$0.03 (+1.51%)
$1.92$2.0799$1.92$1.99204,235+$0.12 (+6.42%)
$1.96$1.96$1.86$1.8786,042-$0.08 (-4.10%)
$2.01$2.0599$1.93$1.9566,314-$0.08 (-3.94%)
$1.93$2.10$1.9108$2.03185,410+$0.13 (+6.84%)
$2.03$2.06$1.90$1.90112,450-$0.13 (-6.40%)
$2.01$2.10$2.00$2.0360,227$0.00 (0.00%)
$2.08$2.0994$2.00$2.0376,860-$0.01 (-0.49%)
$2.11$2.15$2.0001$2.0465,775-$0.08 (-3.77%)
$2.19$2.2294$2.09$2.1296,271-$0.05 (-2.30%)
$2.30$2.32$2.17$2.17155,705-$0.155 (-6.67%)
$2.40$2.49$2.31$2.32579,989-$0.065 (-2.72%)
$2.47$2.64$2.36$2.39102,037-$0.10 (-4.02%)
$2.66$2.7599$2.489$2.4982,620-$0.21 (-7.78%)
$2.74$2.76$2.60$2.7048,714-$0.055 (-2.00%)
$2.89$3.00$2.74$2.75535,291-$0.225 (-7.55%)
$2.96$3.05$2.86$2.9842,412+$0.04 (+1.36%)
$2.74$2.94$2.74$2.9461,113+$0.23 (+8.49%)
$2.79$2.7999$2.6191$2.7171,375-$0.11 (-3.90%)
$3.01$3.09$2.80$2.82117,545-$0.23 (-7.54%)
$3.13$3.19$3.00$3.0535,197-$0.05 (-1.61%)
$2.99$3.25$2.99$3.1069,368+$0.08 (+2.65%)
$3.03$3.0628$3.00$3.0218,059-$0.065 (-2.11%)
$2.94$3.1207$2.94$3.08529,629+$0.125 (+4.22%)
$3.08$3.1099$2.92$2.9644,560-$0.11 (-3.58%)
$3.04$3.1153$2.97$3.07106,241+$0.07 (+2.33%)
$3.18$3.20$3.00$3.0054,467-$0.19 (-5.96%)
$3.06$3.19$3.01$3.1951,425+$0.11 (+3.57%)
$3.20$3.20$3.07$3.0892,587-$0.12 (-3.75%)
$3.43$3.50$3.00$3.20272,033-$0.48 (-13.04%)
$3.55$3.82$3.52$3.68109,031-$0.02 (-0.54%)
$3.75$3.92$3.64$3.7062,111$0.00 (0.00%)
$3.80$3.96$3.70$3.7065,901-$0.13 (-3.39%)
$3.79$3.85$3.65$3.8362,769-$0.01 (-0.26%)
$3.80$4.03$3.80$3.8446,937+$0.01 (+0.26%)
$3.78$3.955$3.77$3.8368,298-$0.03 (-0.78%)
$3.84$3.988$3.75$3.8646,113-$0.05 (-1.28%)
$4.09$4.0989$3.79$3.9163,545-$0.05 (-1.26%)
$3.52$4.1599$3.52$3.96138,699+$0.44 (+12.50%)
$3.80$3.87$3.33$3.52146,360No prior close

Verified data

Trading days shown
41
Coverage start
August 3, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cerenome company profile.Review Cerenome valuation and profitability metrics.Review Cerenome analyst price targets.

Read the frequently asked questions.

What is Cerenome's latest verified closing price?

Cerenome closed at $1.86 on September 29, 2026.

What period does Cerenome's price history cover?

The page shows 41 verified sessions from August 3, 2026 through September 29, 2026.

What data is included in Cerenome's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cerenome's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cerenome's daily prices?

Daily aggregate prices are provided by Polygon.