Daily trading records

Columbus Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 57 recent trading days for Columbus Acquisition.

The verified trading-day record runs from May 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Columbus Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Columbus Acquisition's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-27.36%

From the August 27, 2026 close of $0.5885 to $0.4275 on September 4, 2026.

20-session performance

-2.84%

From the August 3, 2026 close of $0.44 to $0.4275 on September 4, 2026.

Columbus Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.461$0.461$0.4075$0.427510,926-$0.0335 (-7.27%)
$0.471$0.471$0.461$0.461732-$0.0485 (-9.52%)
$0.52$0.53$0.499$0.509514,827-$0.0076 (-1.47%)
$0.55$0.55$0.5171$0.517115,793-$0.0329 (-5.98%)
$0.565$0.565$0.55$0.553,651-$0.0385 (-6.54%)
$0.60$0.60$0.51$0.58855,217-$0.0315 (-5.08%)
$0.60$0.63$0.575$0.62619,430+$0.04 (+6.90%)
$0.54$0.58$0.535$0.5892,161+$0.05 (+9.43%)
$0.47$0.55$0.47$0.5386,020+$0.02 (+3.92%)
$0.46$0.52$0.46$0.51117,812+$0.0475 (+10.27%)
$0.45$0.52$0.445$0.4625163,173+$0.0135 (+3.01%)
$0.4235$0.45$0.4235$0.44928,182+$0.0523 (+13.18%)
$0.37$0.4476$0.3595$0.396755,415+$0.0216 (+5.76%)
$0.375$0.3751$0.375$0.37515,047-$0.0549 (-12.77%)
$0.43$0.43$0.40$0.431,360$0.00 (0.00%)
$0.43$0.43$0.43$0.43350+$0.03 (+7.50%)
$0.40$0.40$0.3888$0.401,543-$0.04 (-9.09%)
$0.44$0.44$0.44$0.441,200-$0.01 (-2.22%)
$0.45$0.45$0.4499$0.45734$0.00 (0.00%)
$0.36$0.45$0.36$0.45660+$0.01 (+2.27%)
$0.44$0.44$0.44$0.44301+$0.0003 (+0.07%)
$0.4397$0.4397$0.4397$0.4397100-$0.0103 (-2.29%)
$0.4292$0.45$0.385$0.452,160-$0.0286 (-5.98%)
$0.4786$0.4786$0.4786$0.4786147+$0.0586 (+13.95%)
$0.3535$0.42$0.35$0.421,505-$0.06 (-12.50%)
$0.38$0.55$0.336$0.488,431+$0.1299 (+37.10%)
$0.4501$0.4501$0.3501$0.3501467-$0.01 (-2.78%)
$0.3601$0.3601$0.3601$0.3601173-$0.1599 (-30.75%)
$0.3952$0.52$0.3952$0.52675$0.00 (0.00%)
$0.48$0.52$0.4004$0.523,811+$0.095 (+22.35%)
$0.425$0.425$0.425$0.42510,611-$0.075 (-15.00%)
$0.42$0.50$0.41$0.501,238-$0.0499 (-9.07%)
$0.41$0.5499$0.34$0.54992,581$0.00 (0.00%)
$0.435$0.55$0.435$0.549910,314+$0.1149 (+26.41%)
$0.435$0.435$0.435$0.4352,014+$0.005 (+1.16%)
$0.369$0.55$0.336$0.43156,771+$0.06 (+16.22%)
$0.40$0.48$0.37$0.3710,382-$0.03 (-7.50%)
$0.42$0.42$0.40$0.404,772-$0.09 (-18.37%)
$0.49$0.49$0.4607$0.492,874$0.00 (0.00%)
$0.49$0.49$0.4899$0.493,378-$0.0799 (-14.02%)
$0.5684$0.57$0.5684$0.56993,840-$0.0001 (-0.02%)
$0.57$0.57$0.5114$0.5782,589-$0.0305 (-5.08%)
$0.56$0.64$0.56$0.6005590,484+$0.0354 (+6.26%)
$0.53$0.59$0.4952$0.56519,645+$0.0301 (+5.63%)
$0.5003$0.57$0.50$0.53511,100-$0.0148 (-2.69%)
$0.50$0.5498$0.50$0.54982,158-$0.0204 (-3.58%)
$0.50$0.5799$0.50$0.57022,165+$0.0602 (+11.80%)
$0.51$0.51$0.51$0.51273-$0.05 (-8.93%)
$0.53$0.59$0.52$0.5610,191$0.00 (0.00%)
$0.51$0.5899$0.50$0.566,059-$0.0297 (-5.04%)
$0.55$0.5999$0.549$0.589725,547+$0.0097 (+1.67%)
$0.50$0.63$0.50$0.5885,773+$0.08 (+16.00%)
$0.50$0.524$0.44$0.5066,237+$0.001 (+0.20%)
$0.50$0.5475$0.499$0.499131,899-$0.021 (-4.04%)
$0.40$0.5593$0.3997$0.52163,332+$0.119 (+29.68%)
$0.401$0.41$0.401$0.40115,985+$0.0109 (+2.79%)
$0.35$0.4749$0.3277$0.3901256,340No prior close

Verified data

Trading days shown
57
Coverage start
May 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Columbus Acquisition company profile.Review Columbus Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Columbus Acquisition's latest verified closing price?

Columbus Acquisition closed at $0.4275 on September 4, 2026.

What period does Columbus Acquisition's price history cover?

The page shows 57 verified sessions from May 11, 2026 through September 4, 2026.

What data is included in Columbus Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Columbus Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Columbus Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.