Daily trading records

VegaShares AI Thermal, Cooling & Power Management ETF Historical Stock Prices by Trading Day

Direct answer

Review 17 recent trading days for VegaShares AI Thermal, Cooling & Power Management ETF.

The verified trading-day record runs from August 13, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free VegaShares AI Thermal, Cooling & Power Management ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VegaShares AI Thermal, Cooling & Power Management ETF's price trend and period performance.

The chart connects verified session closes from August 13, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.65%

From the August 28, 2026 close of $20.3623 to $21.5124 on September 4, 2026.

VegaShares AI Thermal, Cooling & Power Management ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.29$21.5124$21.285$21.51243,803+$0.8158 (+3.94%)
$20.50$20.75$20.50$20.69663,825-$0.006 (-0.03%)
$20.70$20.71$20.61$20.70266,516+$0.087 (+0.42%)
$20.75$20.75$20.6156$20.61561,149-$0.3064 (-1.46%)
$20.89$20.922$20.855$20.9223,916+$0.5597 (+2.75%)
$21.00$21.00$20.3623$20.36231,318-$0.32 (-1.55%)
$20.67$20.6823$20.5605$20.68232,810+$0.5704 (+2.84%)
$20.16$20.19$20.07$20.111932,289+$0.5869 (+3.01%)
$19.52$19.525$19.5199$19.525238+$0.475 (+2.49%)
$19.30$19.30$19.00$19.051,342-$0.2744 (-1.42%)
$19.33$19.33$19.3244$19.3244151-$0.2137 (-1.09%)
$19.5381$19.5381$19.5381$19.53811,833-$0.1066 (-0.54%)
$19.80$19.80$19.64$19.64471,349-$0.1562 (-0.79%)
$21.89$21.89$19.76$19.80092,236-$1.0804 (-5.17%)
$20.8813$20.8813$20.8813$20.881368+$0.5154 (+2.53%)
$20.42$20.42$20.3659$20.3659547-$0.0341 (-0.17%)
$20.12$21.78$20.12$20.407,513No prior close

Verified data

Trading days shown
17
Coverage start
August 13, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the VegaShares AI Thermal, Cooling & Power Management ETF company profile.Review VegaShares AI Thermal, Cooling & Power Management ETF valuation and profitability metrics.

Read the frequently asked questions.

What is VegaShares AI Thermal, Cooling & Power Management ETF's latest verified closing price?

VegaShares AI Thermal, Cooling & Power Management ETF closed at $21.5124 on September 4, 2026.

What period does VegaShares AI Thermal, Cooling & Power Management ETF's price history cover?

The page shows 17 verified sessions from August 13, 2026 through September 4, 2026.

What data is included in VegaShares AI Thermal, Cooling & Power Management ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does VegaShares AI Thermal, Cooling & Power Management ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for VegaShares AI Thermal, Cooling & Power Management ETF's daily prices?

Daily aggregate prices are provided by Polygon.